Историја дневних износа MZN /SLL пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 341.0596 сијералеонски леоне
минималац на
1 мозамбички метикал = 62.9286 сијералеонски леоне
Date | MZN/SLL |
---|---|
328.5210 | |
328.1612 | |
327.9052 | |
327.3930 | |
327.1380 | |
327.9046 | |
327.9051 | |
328.1616 | |
328.1617 | |
328.1611 | |
328.4178 | |
328.2900 | |
328.1617 | |
328.2891 | |
328.2903 | |
328.2899 | |
341.0596 | |
328.2888 | |
328.2891 | |
328.1620 | |
328.4179 | |
328.2903 | |
328.4180 | |
328.2889 | |
328.1611 | |
328.1615 | |
328.1609 | |
328.4185 | |
328.1615 | |
328.4179 | |
328.3664 | |
328.1611 | |
328.4186 | |
328.1614 | |
328.1612 | |
328.0333 | |
328.5212 | |
328.5205 | |
328.2899 | |
328.2889 | |
328.2901 | |
329.0628 | |
277.0985 | |
276.7509 | |
276.4472 | |
276.5562 | |
276.4480 | |
276.6642 | |
276.4477 | |
276.4477 | |
276.4480 | |
276.5560 | |
276.4469 | |
276.4483 | |
276.4477 | |
276.4478 | |
276.6639 | |
276.6640 | |
276.4479 | |
276.2311 | |
276.4472 | |
276.6641 | |
276.4478 | |
276.6636 | |
276.4474 | |
276.6647 | |
276.6640 | |
276.6640 | |
276.5344 | |
276.4477 | |
276.4478 | |
276.6648 | |
276.5552 | |
276.4471 | |
276.4479 | |
276.5556 | |
271.2836 | |
265.4145 | |
260.5314 | |
217.6975 | |
217.5277 | |
218.2323 | |
218.4020 | |
218.2323 | |
215.1631 | |
215.3314 | |
215.3308 | |
215.3312 | |
215.3310 | |
215.5008 | |
215.3147 | |
212.2616 | |
212.2595 | |
206.0581 | |
205.8779 | |
205.3166 | |
205.4771 | |
203.7264 | |
201.8362 | |
201.9410 | |
201.0376 | |
198.4904 | |
208.3807 | |
192.6254 | |
183.1168 | |
180.5269 | |
179.8207 | |
180.4000 | |
179.5399 | |
179.7179 | |
179.0040 | |
178.9992 | |
177.8605 | |
178.2105 | |
177.6418 | |
176.5652 | |
177.2060 | |
176.5103 | |
175.5228 | |
174.3166 | |
174.1685 | |
172.2704 | |
171.1473 | |
170.1602 | |
169.0240 | |
167.4847 | |
165.6100 | |
165.7197 | |
165.6881 | |
164.7426 | |
163.5040 | |
161.7389 | |
161.7780 | |
161.9039 | |
161.2656 | |
161.0086 | |
161.1098 | |
161.0705 | |
161.0011 | |
161.3024 | |
161.3868 | |
161.5433 | |
161.9683 | |
162.2395 | |
165.5745 | |
167.4961 | |
168.0065 | |
171.1159 | |
173.0193 | |
174.7605 | |
177.4801 | |
181.6341 | |
184.0424 | |
168.1913 | |
153.5565 | |
146.7564 | |
141.8939 | |
138.6578 | |
136.9142 | |
136.4093 | |
135.8149 | |
135.9865 | |
135.6762 | |
135.4520 | |
135.7013 | |
135.7884 | |
136.3498 | |
134.8596 | |
135.0509 | |
135.2416 | |
136.5327 | |
137.1647 | |
136.4794 | |
140.4541 | |
136.0182 | |
136.1926 | |
136.4477 | |
136.6460 | |
136.6347 | |
135.4191 | |
135.3691 | |
135.7414 | |
136.8633 | |
137.1001 | |
137.7749 | |
138.0901 | |
138.5543 | |
138.0407 | |
138.3694 | |
138.3395 | |
138.1742 | |
138.4712 | |
138.9557 | |
138.7253 | |
138.7026 | |
138.7621 | |
139.8048 | |
140.1663 | |
140.5299 | |
141.5205 | |
144.3801 | |
144.4499 | |
142.9015 | |
143.4543 | |
145.4089 | |
144.5341 | |
113.6473 | |
113.7390 | |
114.5334 | |
115.2337 | |
115.8959 | |
116.3734 | |
117.1429 | |
117.7801 | |
118.9828 | |
117.1315 | |
117.7366 | |
119.1937 | |
120.2753 | |
121.3858 | |
121.8756 | |
120.0262 | |
118.1115 | |
117.0938 | |
116.0381 | |
116.1978 | |
117.0148 | |
117.6644 | |
118.1111 | |
118.5888 | |
118.9324 | |
118.6735 | |
118.9706 | |
118.9923 | |
119.2580 | |
119.4137 | |
152.2753 | |
118.8042 | |
152.4504 | |
153.5362 | |
118.3599 | |
116.5813 | |
115.4547 | |
114.8858 | |
113.3868 | |
113.1409 | |
113.1791 | |
134.9124 | |
135.2752 | |
134.8050 | |
134.8343 | |
134.5521 | |
131.9810 | |
131.8178 | |
131.0207 | |
130.0034 | |
129.8162 | |
130.1810 | |
129.9262 | |
130.3768 | |
132.5436 | |
133.7610 | |
133.7054 | |
133.8548 | |
134.2106 | |
134.2078 | |
134.8619 | |
135.1990 | |
135.7816 | |
135.7495 | |
136.1140 | |
136.3829 | |
137.4305 | |
137.0067 | |
136.1891 | |
138.7910 | |
137.7983 | |
137.0907 | |
138.6759 | |
137.7780 | |
137.2898 | |
138.2987 | |
138.4133 | |
138.4534 | |
138.7809 | |
138.2228 | |
137.9832 | |
138.2913 | |
139.9675 | |
139.8216 | |
140.8900 | |
141.3464 | |
113.0988 | |
113.1952 | |
111.6443 | |
111.6624 | |
107.0484 | |
106.4691 | |
105.7673 | |
106.4889 | |
106.0873 | |
131.6996 | |
131.0103 | |
130.1481 | |
128.8388 | |
129.2148 | |
128.4459 | |
129.9041 | |
127.0478 | |
125.9213 | |
126.2535 | |
126.7523 | |
123.6710 | |
123.4995 | |
123.4558 | |
123.6708 | |
125.9988 | |
125.9324 | |
126.0890 | |
125.6319 | |
130.3458 | |
129.1789 | |
130.1516 | |
130.0113 | |
129.6766 | |
129.4807 | |
128.7548 | |
128.0649 | |
124.7165 | |
125.8967 | |
126.0166 | |
125.9935 | |
125.3932 | |
125.5606 | |
125.2865 | |
124.8469 | |
125.0408 | |
124.1429 | |
122.7641 | |
122.5034 | |
123.2245 | |
122.6906 | |
123.3056 | |
123.2050 | |
122.3912 | |
123.7928 | |
123.6390 | |
123.7068 | |
123.3724 | |
125.3596 | |
124.3648 | |
125.3648 | |
124.0687 | |
124.8466 | |
106.0862 | |
106.0862 | |
105.0782 | |
105.4962 | |
105.5081 | |
105.7894 | |
105.7903 | |
105.7910 | |
105.4791 | |
105.7920 | |
105.7905 | |
102.2924 | |
106.4538 | |
106.4265 | |
105.0445 | |
105.0440 | |
103.5907 | |
103.2805 | |
105.1247 | |
104.3088 | |
105.1147 | |
103.7839 | |
76.8822 | |
76.2825 | |
76.1960 | |
75.8750 | |
76.6781 | |
74.7747 | |
73.8941 | |
72.3994 | |
73.0014 | |
73.3421 | |
72.5919 | |
72.3846 | |
72.8890 | |
71.8951 | |
73.4517 | |
73.0285 | |
73.4969 | |
80.1256 | |
77.8329 | |
78.3755 | |
76.9101 | |
79.9491 | |
80.0704 | |
82.2033 | |
84.1893 | |
77.6401 | |
78.9406 | |
80.6324 | |
63.8725 | |
66.3107 | |
67.6137 | |
69.7895 | |
71.2907 | |
71.8913 | |
74.8534 | |
75.6679 | |
75.9233 | |
76.1081 | |
77.7621 | |
79.0026 | |
77.7917 | |
79.5376 | |
81.5542 | |
80.7400 | |
83.6342 | |
83.7798 | |
86.2228 | |
86.0426 | |
89.6649 | |
90.1392 | |
89.1464 | |
89.4687 | |
85.8685 | |
86.7018 | |
84.2994 | |
83.1521 | |
78.4679 | |
81.4460 | |
96.9557 | |
100.0272 | |
101.6149 | |
87.6932 | |
88.2282 | |
86.7236 | |
88.5744 | |
88.4908 | |
88.4208 | |
86.5009 | |
87.2264 | |
88.1991 | |
91.1006 | |
93.3763 | |
95.8011 | |
97.1055 | |
101.8325 | |
103.6364 | |
104.9511 | |
106.3187 | |
110.0458 | |
110.1629 | |
108.9056 | |
111.7750 | |
115.7444 | |
117.1780 | |
118.9883 | |
120.2698 | |
121.8233 | |
122.7618 | |
123.9324 | |
123.5035 | |
121.9506 | |
119.7888 | |
118.5212 | |
123.4391 | |
128.5076 | |
129.4717 | |
128.8639 | |
127.5966 | |
129.0530 | |
129.0936 | |
128.7079 | |
128.0631 | |
129.3132 | |
128.9533 | |
130.6159 | |
126.4292 | |
125.5128 | |
128.1390 | |
134.4521 | |
136.8946 | |
137.7335 | |
139.6345 | |
140.0131 | |
140.7727 | |
140.1646 | |
139.6098 | |
141.3214 | |
141.0050 | |
142.2034 | |
141.9315 | |
143.0558 | |
143.7552 | |
143.9373 | |
144.0630 | |
144.5392 | |
143.0713 | |
143.2635 | |
142.4406 | |
140.7069 | |
139.4696 | |
137.7617 | |
137.1922 | |
137.4541 | |
137.5695 | |
138.1767 | |
137.4157 | |
137.4792 | |
137.7880 | |
137.5243 | |
137.2274 | |
139.6161 | |
138.4691 | |
138.7410 | |
138.5126 | |
138.0489 | |
137.7307 | |
137.8498 | |
135.7179 | |
134.3950 | |
133.7450 | |
138.9545 | |
136.2992 | |
140.6291 | |
139.9641 | |
143.2428 | |
144.0127 | |
144.6972 | |
144.5409 | |
144.7788 | |
144.4209 | |
144.5429 | |
143.9736 | |
144.1496 | |
143.5987 | |
144.3770 | |
145.3538 | |
145.6930 | |
146.1014 | |
146.0684 | |
144.2873 | |
145.3422 | |
144.5988 | |
145.5410 | |
144.8866 | |
144.4752 | |
144.5596 | |
145.0586 | |
144.3866 | |
144.7504 | |
144.3884 | |
144.3408 | |
145.5284 | |
145.0824 | |
145.4052 | |
145.3683 | |
144.9343 | |
145.2301 | |
145.1880 | |
143.9085 | |
144.1502 | |
142.7669 | |
143.6379 | |
141.9780 | |
142.2652 | |
142.3258 | |
143.0839 | |
143.0164 | |
142.9366 | |
143.6479 | |
144.8623 | |
144.2881 | |
142.8966 | |
142.1641 | |
143.7995 | |
146.1528 | |
142.8996 | |
146.0880 | |
147.1182 | |
147.4020 | |
146.8292 | |
146.8311 | |
146.1439 | |
146.5537 | |
145.4230 | |
143.5769 | |
143.5810 | |
145.8033 | |
146.5552 | |
149.1921 | |
150.2858 | |
151.0298 | |
152.0640 | |
150.8506 | |
151.5941 | |
151.5052 | |
152.2965 | |
151.5811 | |
151.5874 | |
152.1616 | |
153.7806 | |
155.5862 | |
154.8194 | |
157.4788 | |
157.2656 | |
155.7290 | |
156.5621 | |
158.0823 | |
156.7730 | |
157.0497 | |
157.2840 | |
155.3970 | |
158.0453 | |
158.4737 | |
159.4623 | |
158.4315 | |
157.2689 | |
156.5617 | |
158.9468 | |
158.3773 | |
156.3139 | |
161.9532 | |
160.8345 | |
159.4274 | |
156.4571 | |
161.2212 | |
161.3322 | |
161.5560 | |
164.1303 | |
163.1893 | |
159.7779 | |
161.3274 | |
160.5418 | |
161.3602 | |
161.9057 | |
164.3595 | |
165.1493 | |
164.7223 | |
161.7327 | |
165.9672 | |
164.0008 | |
167.3547 | |
166.9367 | |
167.4952 | |
168.6161 | |
167.7764 | |
167.7780 | |
165.6020 | |
163.4256 | |
162.4026 | |
162.3140 | |
161.0091 | |
163.9014 | |
159.0530 | |
165.1491 | |
156.4832 | |
158.5570 | |
158.9446 | |
153.6091 | |
151.3237 | |
149.4938 | |
151.5767 | |
147.7127 | |
145.2404 | |
146.5259 | |
143.3859 | |
144.1427 | |
137.8566 | |
138.7562 | |
138.4442 | |
138.4014 | |
141.6639 | |
139.0176 | |
137.9010 | |
136.4776 | |
136.3968 | |
137.6448 | |
135.1915 | |
134.3806 | |
133.4094 | |
129.4482 | |
129.2338 | |
129.1728 | |
130.4278 | |
127.7064 | |
127.7808 | |
122.6107 | |
120.6396 | |
118.4374 | |
118.7717 | |
118.2064 | |
115.1786 | |
113.8888 | |
114.1005 | |
113.7668 | |
114.0544 | |
113.0154 | |
109.6908 | |
110.5729 | |
109.6129 | |
109.2168 | |
106.1227 | |
107.8319 | |
104.7598 | |
104.6909 | |
105.9056 | |
111.2858 | |
112.1117 | |
112.4702 | |
113.3679 | |
114.5702 | |
115.1471 | |
113.9826 | |
113.6067 | |
115.6010 | |
114.5140 | |
115.1137 | |
115.1099 | |
113.4864 | |
114.2568 | |
111.0983 | |
113.9709 | |
112.5263 | |
111.5055 | |
119.4744 | |
121.3947 | |
121.6428 | |
119.9441 | |
119.3340 | |
131.6156 | |
131.6177 | |
133.4974 | |
127.1760 | |
132.3665 | |
132.4798 | |
125.5121 | |
126.6408 | |
128.4123 | |
128.0993 | |
129.4214 | |
128.0953 | |
124.6893 | |
133.1448 | |
130.8748 | |
126.2525 | |
128.2243 | |
137.5686 | |
132.4966 | |
131.4410 | |
129.6421 | |
125.8377 | |
132.6285 | |
132.5151 | |
130.4518 | |
131.8943 | |
128.1851 | |
127.4083 | |
126.8028 | |
122.7044 | |
124.5056 | |
125.3150 | |
122.5014 | |
119.9507 | |
120.3635 | |
115.7440 | |
118.0457 | |
116.1953 | |
118.0305 | |
114.0146 | |
118.1398 | |
114.4409 | |
112.6157 | |
114.6400 | |
109.6535 | |
116.7821 | |
114.5092 | |
115.1806 | |
114.1620 | |
116.9797 | |
116.2457 | |
115.1345 | |
118.7718 | |
116.1339 | |
116.2767 | |
118.4310 | |
117.1133 | |
117.7963 | |
118.8605 | |
117.7201 | |
119.2149 | |
119.7476 | |
118.7830 | |
122.0239 | |
124.0965 | |
121.0305 | |
123.9954 | |
124.0361 | |
123.0910 | |
122.8710 | |
123.1421 | |
122.3263 | |
122.0039 | |
122.1907 | |
124.1525 | |
122.3643 | |
123.2534 | |
122.7935 | |
124.3110 | |
124.8968 | |
123.3065 | |
123.3195 | |
123.6644 | |
122.6659 | |
121.6393 | |
121.8166 | |
124.6459 | |
123.2968 | |
120.7475 | |
122.2873 | |
124.9969 | |
123.8476 | |
122.4945 | |
122.3510 | |
120.6377 | |
124.0206 | |
121.8017 | |
120.2453 |