Историја дневних износа MYR /LYD пошто понедељак, 29 март 2004.
Максимална је договор о
1 малезијски рингит = 1.1215 либијски динар
минималац на
1 малезијски рингит = 0.3050 либијски динар
Date | MYR/LYD |
---|---|
1.0270 | |
1.0268 | |
1.0214 | |
1.0209 | |
1.0120 | |
1.0147 | |
1.0225 | |
1.0237 | |
1.0242 | |
1.0259 | |
1.0232 | |
1.0132 | |
1.0115 | |
1.0153 | |
1.0174 | |
1.0196 | |
1.0186 | |
1.0267 | |
1.0315 | |
1.0399 | |
1.0376 | |
1.0222 | |
1.0334 | |
1.0343 | |
1.0282 | |
1.0366 | |
1.0353 | |
1.0516 | |
1.0276 | |
1.0273 | |
1.0313 | |
1.0335 | |
1.0372 | |
1.0399 | |
1.0332 | |
1.0372 | |
1.0355 | |
1.0358 | |
1.0368 | |
1.0396 | |
1.0526 | |
1.0537 | |
1.0349 | |
1.0462 | |
1.0307 | |
1.0302 | |
1.0246 | |
1.0400 | |
1.0437 | |
1.0549 | |
1.0471 | |
1.0567 | |
1.0604 | |
1.0692 | |
1.0497 | |
1.0701 | |
1.0755 | |
1.0757 | |
1.0783 | |
1.0869 | |
1.0837 | |
1.0989 | |
1.1137 | |
1.1194 | |
1.1118 | |
1.1025 | |
1.1004 | |
1.0961 | |
1.0884 | |
1.0923 | |
1.0953 | |
1.1079 | |
1.0918 | |
1.0722 | |
1.0785 | |
1.0582 | |
1.0558 | |
1.0574 | |
1.0690 | |
1.0765 | |
1.0876 | |
1.0876 | |
1.0912 | |
1.0970 | |
1.1018 | |
1.1026 | |
1.0883 | |
1.0910 | |
1.0936 | |
1.0920 | |
1.0945 | |
1.0941 | |
1.1028 | |
1.0959 | |
1.0927 | |
1.0965 | |
1.0820 | |
1.0863 | |
1.0891 | |
1.0961 | |
1.0974 | |
1.0957 | |
1.1006 | |
1.0809 | |
1.1064 | |
1.1013 | |
1.1087 | |
1.0980 | |
1.0979 | |
1.0946 | |
1.0939 | |
1.1036 | |
1.0946 | |
1.0935 | |
1.0928 | |
1.1025 | |
1.1011 | |
1.0906 | |
1.0924 | |
1.0871 | |
1.0889 | |
1.0995 | |
1.0994 | |
1.0978 | |
1.0982 | |
1.0939 | |
1.0915 | |
1.0932 | |
1.0905 | |
1.0824 | |
1.0787 | |
1.0890 | |
1.0862 | |
1.0876 | |
1.0737 | |
1.0661 | |
1.0666 | |
1.0666 | |
1.0679 | |
1.0667 | |
1.0763 | |
1.0862 | |
1.0865 | |
1.0845 | |
1.0860 | |
1.0792 | |
1.0792 | |
1.0742 | |
1.0812 | |
1.0908 | |
1.0913 | |
1.0929 | |
1.0949 | |
1.0928 | |
1.0949 | |
1.0931 | |
1.0950 | |
1.0936 | |
1.0898 | |
1.0951 | |
1.1034 | |
1.1039 | |
1.0995 | |
1.1035 | |
1.0998 | |
1.1004 | |
1.0985 | |
0.3334 | |
0.3301 | |
0.3312 | |
0.3319 | |
0.3308 | |
0.3326 | |
0.3316 | |
0.3315 | |
0.3311 | |
0.3298 | |
0.3264 | |
0.3296 | |
0.3291 | |
0.3312 | |
0.3295 | |
0.3313 | |
0.3305 | |
0.3284 | |
0.3280 | |
0.3281 | |
0.3273 | |
0.3259 | |
0.3266 | |
0.3250 | |
0.3267 | |
0.3272 | |
0.3275 | |
0.3273 | |
0.3282 | |
0.3273 | |
0.3303 | |
0.3267 | |
0.3246 | |
0.3257 | |
0.3272 | |
0.3278 | |
0.3249 | |
0.3236 | |
0.3252 | |
0.3238 | |
0.3260 | |
0.3198 | |
0.3245 | |
0.3296 | |
0.3352 | |
0.3350 | |
0.3404 | |
0.3394 | |
0.3395 | |
0.3448 | |
0.3450 | |
0.3442 | |
0.3410 | |
0.3406 | |
0.3389 | |
0.3382 | |
0.3373 | |
0.3369 | |
0.3361 | |
0.3390 | |
0.3394 | |
0.3379 | |
0.3366 | |
0.3371 | |
0.3364 | |
0.3371 | |
0.3390 | |
0.3377 | |
0.3383 | |
0.3386 | |
0.3339 | |
0.3345 | |
0.3374 | |
0.3341 | |
0.3347 | |
0.3408 | |
0.3406 | |
0.3406 | |
0.3379 | |
0.3377 | |
0.3366 | |
0.3350 | |
0.3363 | |
0.3348 | |
0.3341 | |
0.3345 | |
0.3347 | |
0.3366 | |
0.3378 | |
0.3370 | |
0.3378 | |
0.3395 | |
0.3405 | |
0.3429 | |
0.3408 | |
0.3396 | |
0.3401 | |
0.3414 | |
0.3416 | |
0.3409 | |
0.3383 | |
0.3373 | |
0.3370 | |
0.3378 | |
0.3378 | |
0.3369 | |
0.3343 | |
0.3358 | |
0.3354 | |
0.3360 | |
0.3343 | |
0.3327 | |
0.3338 | |
0.3339 | |
0.3334 | |
0.3323 | |
0.3328 | |
0.3332 | |
0.3344 | |
0.3338 | |
0.3341 | |
0.3345 | |
0.3346 | |
0.3372 | |
0.3390 | |
0.3393 | |
0.3395 | |
0.3399 | |
0.3381 | |
0.3408 | |
0.3401 | |
0.3411 | |
0.3392 | |
0.3396 | |
0.3410 | |
0.3444 | |
0.3429 | |
0.3418 | |
0.3419 | |
0.3424 | |
0.3416 | |
0.3405 | |
0.3420 | |
0.3428 | |
0.3431 | |
0.3401 | |
0.3400 | |
0.3411 | |
0.3409 | |
0.3405 | |
0.3409 | |
0.3395 | |
0.3405 | |
0.3439 | |
0.3408 | |
0.3406 | |
0.3395 | |
0.3342 | |
0.3335 | |
0.3358 | |
0.3362 | |
0.3349 | |
0.3323 | |
0.3308 | |
0.3259 | |
0.3231 | |
0.3251 | |
0.3230 | |
0.3240 | |
0.3247 | |
0.3233 | |
0.3243 | |
0.3251 | |
0.3238 | |
0.3194 | |
0.3186 | |
0.3183 | |
0.3201 | |
0.3194 | |
0.3176 | |
0.3221 | |
0.3228 | |
0.3237 | |
0.3236 | |
0.3266 | |
0.3287 | |
0.3280 | |
0.3266 | |
0.3275 | |
0.3247 | |
0.3262 | |
0.3247 | |
0.3250 | |
0.3208 | |
0.3227 | |
0.3201 | |
0.3213 | |
0.3205 | |
0.3225 | |
0.3216 | |
0.3216 | |
0.3219 | |
0.3203 | |
0.3205 | |
0.3206 | |
0.3214 | |
0.3213 | |
0.3207 | |
0.3214 | |
0.3212 | |
0.3210 | |
0.3215 | |
0.3209 | |
0.3208 | |
0.3203 | |
0.3236 | |
0.3242 | |
0.3311 | |
0.3351 | |
0.3357 | |
0.3323 | |
0.3341 | |
0.3355 | |
0.3342 | |
0.3351 | |
0.3363 | |
0.3395 | |
0.3413 | |
0.3418 | |
0.3466 | |
0.3413 | |
0.3452 | |
0.3410 | |
0.3504 | |
0.3460 | |
0.3452 | |
0.3340 | |
0.3347 | |
0.3351 | |
0.3269 | |
0.3278 | |
0.3320 | |
0.3322 | |
0.3359 | |
0.3403 | |
0.3483 | |
0.3488 | |
0.3466 | |
0.3510 | |
0.3407 | |
0.3383 | |
0.3360 | |
0.3372 | |
0.3274 | |
0.3234 | |
0.3309 | |
0.3310 | |
0.3339 | |
0.3208 | |
0.3146 | |
0.3127 | |
0.3208 | |
0.3230 | |
0.3183 | |
0.3211 | |
0.3282 | |
0.3278 | |
0.3253 | |
0.3134 | |
0.3149 | |
0.3163 | |
0.3201 | |
0.3209 | |
0.3285 | |
0.3061 | |
0.3070 | |
0.3212 | |
0.3195 | |
0.3169 | |
0.3265 | |
0.3226 | |
0.3369 | |
0.3487 | |
0.3554 | |
0.3583 | |
0.3605 | |
0.3611 | |
0.3588 | |
0.3615 | |
0.3660 | |
0.3631 | |
0.3632 | |
0.3731 | |
0.3801 | |
0.3810 | |
0.3778 | |
0.3788 | |
0.3866 | |
0.3795 | |
0.3723 | |
0.3783 | |
0.3706 | |
0.3773 | |
0.3728 | |
0.3705 | |
0.3741 | |
0.3734 | |
0.3790 | |
0.3827 | |
0.3748 | |
0.3692 | |
0.3355 | |
0.3361 | |
0.3387 | |
0.3437 | |
0.3438 | |
0.3421 | |
0.3419 | |
0.3503 | |
0.3595 | |
0.3606 | |
0.3639 | |
0.3683 | |
0.3704 | |
0.3695 | |
0.3734 | |
0.3728 | |
0.3749 | |
0.3778 | |
0.3877 | |
0.3856 | |
0.3879 | |
0.3874 | |
0.3940 | |
0.3891 | |
0.3908 | |
0.3929 | |
0.3925 | |
0.3895 | |
0.3863 | |
0.3836 | |
0.3817 | |
0.3851 | |
0.3865 | |
0.3849 | |
0.3823 | |
0.3845 | |
0.3836 | |
0.3802 | |
0.3798 | |
0.3825 | |
0.3825 | |
0.3801 | |
0.3815 | |
0.3770 | |
0.3795 | |
0.3783 | |
0.3800 | |
0.3797 | |
0.3773 | |
0.3742 | |
0.3755 | |
0.3721 | |
0.3784 | |
0.3811 | |
0.3793 | |
0.3754 | |
0.3750 | |
0.3811 | |
0.3853 | |
0.3866 | |
0.3874 | |
0.3919 | |
0.3925 | |
0.3908 | |
0.3916 | |
0.3907 | |
0.3916 | |
0.3904 | |
0.3843 | |
0.3912 | |
0.3858 | |
0.3864 | |
0.3893 | |
0.3815 | |
0.3852 | |
0.3898 | |
0.3934 | |
0.3951 | |
0.4009 | |
0.4032 | |
0.4019 | |
0.4039 | |
0.3963 | |
0.4030 | |
0.4062 | |
0.4127 | |
0.4245 | |
0.4253 | |
0.4284 | |
0.4274 | |
0.4212 | |
0.4221 | |
0.4216 | |
0.4205 | |
0.4155 | |
0.4158 | |
0.4100 | |
0.4098 | |
0.4119 | |
0.4107 | |
0.4086 | |
0.4070 | |
0.4065 | |
0.4120 | |
0.4149 | |
0.4163 | |
0.4137 | |
0.4119 | |
0.4115 | |
0.4119 | |
0.4119 | |
0.4149 | |
0.4122 | |
0.4125 | |
0.4060 | |
0.4064 | |
0.4076 | |
0.4087 | |
0.4081 | |
0.4074 | |
0.4091 | |
0.4086 | |
0.4174 | |
0.4094 | |
0.4053 | |
0.4067 | |
0.4027 | |
0.4051 | |
0.4075 | |
0.4026 | |
0.4013 | |
0.3988 | |
0.3933 | |
0.3979 | |
0.3965 | |
0.4022 | |
0.4008 | |
0.3996 | |
0.4046 | |
0.4026 | |
0.4082 | |
0.4105 | |
0.4129 | |
0.4083 | |
0.4106 | |
0.4053 | |
0.4107 | |
0.4064 | |
0.4115 | |
0.4156 | |
0.4150 | |
0.4102 | |
0.4133 | |
0.4124 | |
0.4063 | |
0.4089 | |
0.4020 | |
0.3951 | |
0.3989 | |
0.3910 | |
0.3963 | |
0.3919 | |
0.3895 | |
0.3964 | |
0.3857 | |
0.3894 | |
0.3925 | |
0.3907 | |
0.3976 | |
0.3874 | |
0.3964 | |
0.3956 | |
0.3883 | |
0.3881 | |
0.3944 | |
0.4047 | |
0.4076 | |
0.3995 | |
0.4044 | |
0.4018 | |
0.3984 | |
0.4074 | |
0.4058 | |
0.4042 | |
0.4064 | |
0.4021 | |
0.3975 | |
0.3991 | |
0.3961 | |
0.3993 | |
0.3962 | |
0.4000 | |
0.3969 | |
0.4024 | |
0.3960 | |
0.3968 | |
0.3986 | |
0.4013 | |
0.4038 | |
0.4006 | |
0.4002 | |
0.4040 | |
0.4045 | |
0.4034 | |
0.4080 | |
0.4070 | |
0.4097 | |
0.4039 | |
0.4068 | |
0.4099 | |
0.4122 | |
0.4090 | |
0.4084 | |
0.4017 | |
0.3960 | |
0.3930 | |
0.3956 | |
0.3890 | |
0.3811 | |
0.3852 | |
0.3992 | |
0.4069 | |
0.4061 | |
0.4037 | |
0.4022 | |
0.4048 | |
0.4097 | |
0.4123 | |
0.4111 | |
0.4111 | |
0.4078 | |
0.4042 | |
0.4019 | |
0.4027 | |
0.4022 | |
0.3982 | |
0.4061 | |
0.4069 | |
0.4094 | |
0.4106 | |
0.4073 | |
0.4019 | |
0.4062 | |
0.3988 | |
0.4068 | |
0.4097 | |
0.4008 | |
0.4018 | |
0.3969 | |
0.3940 | |
0.3943 | |
0.3897 | |
0.3804 | |
0.3790 | |
0.3763 | |
0.3744 | |
0.3711 | |
0.3665 | |
0.3651 | |
0.3656 | |
0.3645 | |
0.3689 | |
0.3688 | |
0.3628 | |
0.3597 | |
0.3584 | |
0.3566 | |
0.3541 | |
0.3539 | |
0.3588 | |
0.3594 | |
0.3588 | |
0.3553 | |
0.3583 | |
0.3593 | |
0.3577 | |
0.3539 | |
0.3512 | |
0.3517 | |
0.3485 | |
0.3454 | |
0.3513 | |
0.3526 | |
0.3521 | |
0.3549 | |
0.3523 | |
0.3522 | |
0.3470 | |
0.3462 | |
0.3503 | |
0.3505 | |
0.3545 | |
0.3563 | |
0.3591 | |
0.3574 | |
0.3622 | |
0.3561 | |
0.3631 | |
0.3654 | |
0.3601 | |
0.3589 | |
0.3573 | |
0.3630 | |
0.3527 | |
0.3576 | |
0.3535 | |
0.3550 | |
0.3538 | |
0.3572 | |
0.3560 | |
0.3585 | |
0.3586 | |
0.3569 | |
0.3601 | |
0.3556 | |
0.3559 | |
0.3577 | |
0.3605 | |
0.3620 | |
0.3578 | |
0.3548 | |
0.3593 | |
0.3606 | |
0.3633 | |
0.3671 | |
0.3558 | |
0.3572 | |
0.3474 | |
0.3626 | |
0.3552 | |
0.3538 | |
0.3595 | |
0.3644 | |
0.3589 | |
0.3598 | |
0.3648 | |
0.3635 | |
0.3637 | |
0.3623 | |
0.3624 | |
0.3659 | |
0.3621 | |
0.3654 | |
0.3664 | |
0.3606 | |
0.3645 | |
0.3658 | |
0.3664 | |
0.3675 | |
0.3714 | |
0.3801 | |
0.3712 | |
0.3724 | |
0.3735 | |
0.3711 | |
0.3684 | |
0.3784 | |
0.3669 | |
0.3785 | |
0.3781 | |
0.3767 | |
0.3782 | |
0.3747 | |
0.3763 | |
0.3752 | |
0.3690 | |
0.3753 | |
0.3721 | |
0.3687 | |
0.3653 | |
0.3690 | |
0.3653 | |
0.3619 | |
0.3637 | |
0.3616 | |
0.3656 | |
0.3686 | |
0.3714 | |
0.3671 | |
0.3680 | |
0.3686 | |
0.3687 | |
0.3654 | |
0.3596 | |
0.3568 | |
0.3604 | |
0.3617 | |
0.3608 | |
0.3614 | |
0.3636 | |
0.3639 | |
0.3705 | |
0.3684 | |
0.3698 | |
0.3704 | |
0.3671 | |
0.3703 | |
0.3654 | |
0.3729 | |
0.3738 | |
0.3737 | |
0.3725 | |
0.3706 | |
0.3700 | |
0.3704 | |
0.3708 | |
0.3697 | |
0.3689 | |
0.3696 | |
0.3623 | |
0.3675 | |
0.3658 | |
0.3682 | |
0.3690 | |
0.3688 | |
0.3687 | |
0.3677 | |
0.3651 | |
0.3634 | |
0.3633 | |
0.3614 | |
0.3594 | |
0.3578 | |
0.3608 | |
0.3554 | |
0.3534 | |
0.3565 | |
0.3576 | |
0.3572 | |
0.3580 | |
0.3575 | |
0.3576 | |
0.3508 | |
0.3507 | |
0.3537 | |
0.3557 | |
0.3532 | |
0.3453 | |
0.3511 | |
0.3533 | |
0.3442 | |
0.3546 | |
0.3561 | |
0.3549 | |
0.3570 | |
0.3577 | |
0.3546 | |
0.3565 | |
0.3577 | |
0.3562 | |
0.3550 | |
0.3549 | |
0.3578 | |
0.3566 | |
0.3613 | |
0.3650 | |
0.3637 | |
0.3618 | |
0.3633 | |
0.3626 | |
0.3599 | |
0.3609 | |
0.3592 | |
0.3618 | |
0.3630 | |
0.3596 | |
0.3623 | |
0.3598 | |
0.3561 | |
0.3537 | |
0.3547 | |
0.3560 | |
0.3649 | |
0.3569 | |
0.3542 | |
0.3577 | |
0.3558 | |
0.3601 | |
0.3572 | |
0.3588 | |
0.3575 | |
0.3540 | |
0.3552 | |
0.3542 | |
0.3520 | |
0.3555 | |
0.3532 | |
0.3509 | |
0.3483 | |
0.3498 | |
0.3478 | |
0.3491 | |
0.3491 | |
0.3512 | |
0.3530 | |
0.3550 | |
0.3500 | |
0.3513 | |
0.3463 | |
0.3463 | |
0.3461 | |
0.3484 | |
0.3421 | |
0.3423 | |
0.3421 | |
0.3417 | |
0.3358 | |
0.3370 | |
0.3353 | |
0.3363 | |
0.3369 | |
0.3381 | |
0.3366 | |
0.3334 | |
0.3417 | |
0.3328 | |
0.3417 | |
0.3419 | |
0.3421 | |
0.3368 | |
0.3346 | |
0.3338 | |
0.3420 | |
0.3343 | |
0.3417 | |
0.3420 | |
0.3420 | |
0.3323 | |
0.3291 | |
0.3321 | |
0.3418 | |
0.3423 | |
0.3369 | |
0.3395 | |
0.3389 | |
0.3441 | |
0.3459 | |
0.3458 | |
0.3462 | |
0.3481 | |
0.3466 | |
0.3474 | |
0.3479 | |
0.3463 | |
0.3503 | |
0.3447 | |
0.3495 | |
0.3466 | |
0.3444 | |
0.3452 | |
0.3514 | |
0.3461 | |
0.3543 | |
0.3565 | |
0.3475 | |
0.3506 | |
0.3469 | |
0.3544 | |
0.3505 | |
0.3465 | |
0.3434 | |
0.3378 | |
0.3347 | |
0.3364 | |
0.3476 |