Историја дневних износа MYR /LKR пошто среда, 24 март 2004.
Максимална је договор о
1 малезијски рингит = 86.5183 шриланканска рупија
минималац на
1 малезијски рингит = 25.3039 шриланканска рупија
Date | MYR/LKR |
---|---|
62.6574 | |
62.3712 | |
62.9347 | |
62.6276 | |
62.7476 | |
63.5002 | |
63.9650 | |
64.7377 | |
65.5428 | |
65.2517 | |
65.0726 | |
65.3214 | |
65.7962 | |
65.9046 | |
67.1996 | |
67.7079 | |
68.9564 | |
69.3317 | |
70.6860 | |
70.3985 | |
69.6601 | |
69.9523 | |
70.5007 | |
70.2988 | |
70.2127 | |
69.5146 | |
70.5371 | |
68.7185 | |
68.3563 | |
68.4872 | |
68.4037 | |
68.8347 | |
69.4947 | |
69.0145 | |
68.9983 | |
68.7909 | |
69.5514 | |
69.8641 | |
69.7445 | |
71.0292 | |
70.6800 | |
72.4439 | |
71.0048 | |
67.0306 | |
65.9307 | |
66.1584 | |
66.3367 | |
65.1662 | |
63.4616 | |
64.4831 | |
67.3106 | |
69.6153 | |
71.9007 | |
70.5463 | |
72.5635 | |
73.5838 | |
73.4524 | |
75.6952 | |
81.5741 | |
81.7053 | |
83.7519 | |
85.6093 | |
86.2181 | |
85.0156 | |
84.8037 | |
83.9725 | |
82.9835 | |
82.5541 | |
82.4828 | |
83.1513 | |
84.0939 | |
82.3264 | |
80.2953 | |
79.5611 | |
76.7703 | |
77.3498 | |
77.0834 | |
77.6060 | |
78.6947 | |
77.4266 | |
78.7117 | |
79.0606 | |
80.3989 | |
79.9898 | |
80.1359 | |
80.2420 | |
81.3993 | |
80.7906 | |
80.4306 | |
79.6862 | |
80.3850 | |
81.4654 | |
81.2244 | |
81.7671 | |
81.1391 | |
81.1784 | |
82.4381 | |
83.5608 | |
82.0213 | |
79.4293 | |
82.1831 | |
81.4149 | |
78.0269 | |
66.5934 | |
60.5873 | |
48.2692 | |
48.1353 | |
48.4475 | |
48.3437 | |
48.4646 | |
48.5090 | |
48.2330 | |
48.4100 | |
48.2944 | |
48.6407 | |
48.5661 | |
47.9091 | |
47.9554 | |
47.8940 | |
47.8429 | |
48.4512 | |
48.5558 | |
48.4646 | |
48.6450 | |
48.6559 | |
48.0526 | |
47.9664 | |
47.9140 | |
47.7401 | |
47.5909 | |
48.0985 | |
48.2740 | |
48.0490 | |
47.2730 | |
47.0793 | |
47.1702 | |
47.2170 | |
47.2068 | |
47.0241 | |
47.4736 | |
47.8780 | |
48.0225 | |
48.0067 | |
48.1282 | |
47.8398 | |
47.9206 | |
47.5055 | |
47.7084 | |
47.9725 | |
47.9948 | |
47.4560 | |
46.9586 | |
48.7638 | |
48.1080 | |
48.0748 | |
48.2035 | |
48.0009 | |
47.7986 | |
47.9497 | |
47.8727 | |
48.2221 | |
47.9670 | |
47.9738 | |
48.8252 | |
47.5547 | |
46.7168 | |
46.6527 | |
46.4179 | |
46.4599 | |
46.1802 | |
45.7934 | |
45.6147 | |
45.3164 | |
44.8957 | |
44.9425 | |
44.3878 | |
44.2525 | |
44.4671 | |
44.4478 | |
44.4749 | |
44.4018 | |
45.0195 | |
44.4556 | |
44.4380 | |
44.5372 | |
44.3108 | |
43.8458 | |
44.0228 | |
43.8971 | |
43.6891 | |
43.5540 | |
43.5845 | |
43.4359 | |
43.4856 | |
43.6951 | |
43.4824 | |
43.3673 | |
43.1124 | |
42.5657 | |
43.0995 | |
43.4314 | |
43.8855 | |
44.1870 | |
44.0133 | |
43.7444 | |
44.2863 | |
43.4384 | |
41.7970 | |
42.7871 | |
43.1683 | |
43.3145 | |
43.0175 | |
43.8058 | |
43.8013 | |
44.0682 | |
44.6567 | |
44.6675 | |
44.7113 | |
44.2158 | |
44.2387 | |
43.7741 | |
43.7432 | |
43.5401 | |
43.3966 | |
43.3044 | |
43.2101 | |
43.5377 | |
43.4988 | |
43.3610 | |
43.4633 | |
43.2548 | |
43.1064 | |
43.5674 | |
43.4561 | |
43.3039 | |
43.2515 | |
42.5877 | |
42.6373 | |
42.4807 | |
42.0983 | |
42.0985 | |
42.7704 | |
42.7733 | |
42.8249 | |
42.5421 | |
42.8555 | |
42.5736 | |
42.3592 | |
42.3813 | |
42.2249 | |
42.0869 | |
42.0870 | |
42.4492 | |
42.7813 | |
42.4620 | |
42.2083 | |
42.4211 | |
42.6641 | |
42.7290 | |
43.7759 | |
43.8165 | |
43.6643 | |
44.0488 | |
44.1679 | |
44.0243 | |
43.6304 | |
43.2209 | |
44.1158 | |
44.1133 | |
44.5099 | |
44.3068 | |
44.2925 | |
43.5184 | |
43.1340 | |
42.8802 | |
42.9929 | |
43.0023 | |
42.1020 | |
41.9882 | |
41.6845 | |
41.5582 | |
41.4930 | |
40.9929 | |
40.9031 | |
40.8304 | |
40.8896 | |
39.8502 | |
39.1638 | |
39.1914 | |
39.2514 | |
39.1315 | |
39.0900 | |
39.1827 | |
39.3162 | |
39.1874 | |
39.6364 | |
39.4239 | |
39.1512 | |
39.4939 | |
39.9761 | |
39.8172 | |
39.9658 | |
39.6959 | |
39.6672 | |
39.9178 | |
39.9411 | |
40.2336 | |
40.2032 | |
40.0963 | |
40.0546 | |
40.1942 | |
40.0824 | |
39.7956 | |
39.8253 | |
39.6953 | |
39.6071 | |
40.0186 | |
39.3248 | |
39.5605 | |
39.5886 | |
39.1779 | |
38.9711 | |
38.5076 | |
37.7063 | |
37.3758 | |
37.5346 | |
37.6096 | |
37.7848 | |
37.4889 | |
37.2603 | |
36.6095 | |
36.2382 | |
36.2334 | |
36.2523 | |
36.4440 | |
36.2591 | |
36.2157 | |
36.4771 | |
36.5818 | |
36.5727 | |
35.7347 | |
35.7039 | |
35.5656 | |
35.7348 | |
35.8485 | |
35.5355 | |
35.9224 | |
35.7916 | |
35.7453 | |
35.7492 | |
35.7010 | |
35.7632 | |
35.8390 | |
35.8028 | |
35.7949 | |
35.4098 | |
35.2546 | |
35.2057 | |
35.0973 | |
34.5485 | |
34.5152 | |
34.1555 | |
34.3056 | |
34.5336 | |
34.3751 | |
33.9471 | |
34.0242 | |
34.2245 | |
33.9283 | |
34.0240 | |
34.1030 | |
33.7152 | |
33.7338 | |
33.5686 | |
33.2859 | |
33.4343 | |
33.4461 | |
33.4542 | |
33.6589 | |
33.1880 | |
33.3074 | |
33.6851 | |
34.1505 | |
35.2591 | |
35.1226 | |
35.2537 | |
34.8046 | |
35.3730 | |
35.6535 | |
35.4942 | |
35.2318 | |
35.3951 | |
35.7896 | |
35.9557 | |
36.1137 | |
36.3637 | |
36.0740 | |
36.2981 | |
35.7008 | |
36.7745 | |
36.2049 | |
36.3851 | |
35.9109 | |
35.5280 | |
35.6716 | |
35.5964 | |
35.7725 | |
35.7971 | |
36.0304 | |
36.1909 | |
36.9869 | |
37.1293 | |
36.9570 | |
36.7131 | |
37.2668 | |
36.0151 | |
35.5337 | |
35.0174 | |
34.9213 | |
34.2165 | |
34.0002 | |
34.5369 | |
34.4856 | |
34.5811 | |
33.4351 | |
32.4885 | |
32.5264 | |
33.3871 | |
33.3169 | |
33.2035 | |
33.0531 | |
33.6259 | |
33.5305 | |
33.0723 | |
32.2006 | |
32.4242 | |
32.8710 | |
33.2483 | |
33.1454 | |
33.8010 | |
32.3408 | |
31.8366 | |
33.0217 | |
32.4607 | |
31.7992 | |
32.1385 | |
31.6656 | |
32.7958 | |
34.0506 | |
34.7176 | |
34.9970 | |
35.1196 | |
35.2016 | |
35.0601 | |
35.4411 | |
35.9003 | |
35.6487 | |
35.6155 | |
36.3622 | |
37.0612 | |
37.2810 | |
36.9881 | |
37.0182 | |
37.3917 | |
36.6903 | |
35.9834 | |
36.2479 | |
35.8676 | |
36.1720 | |
35.9535 | |
36.1382 | |
36.6744 | |
36.5560 | |
37.1332 | |
37.3340 | |
36.4648 | |
36.5503 | |
36.9608 | |
36.9009 | |
37.1156 | |
37.4917 | |
37.5816 | |
37.5301 | |
37.6193 | |
38.2878 | |
39.0933 | |
39.0957 | |
39.2276 | |
39.4854 | |
39.9287 | |
39.9215 | |
40.0638 | |
40.0717 | |
39.8546 | |
40.1807 | |
40.4268 | |
40.9939 | |
41.2484 | |
41.1654 | |
41.2469 | |
40.6887 | |
40.6428 | |
41.0142 | |
41.0171 | |
40.9192 | |
40.8617 | |
40.6079 | |
40.4762 | |
40.4158 | |
40.6787 | |
40.4172 | |
40.6390 | |
40.5335 | |
40.2917 | |
40.1288 | |
39.9708 | |
40.2310 | |
40.2078 | |
39.9428 | |
40.0321 | |
39.6078 | |
39.8639 | |
39.8259 | |
39.7955 | |
39.8704 | |
39.6843 | |
39.1533 | |
39.0805 | |
39.0851 | |
39.4465 | |
40.0276 | |
39.8047 | |
39.7360 | |
39.7406 | |
40.3696 | |
40.7479 | |
40.8031 | |
40.7573 | |
41.1310 | |
41.0063 | |
41.3161 | |
41.7341 | |
41.3333 | |
41.1507 | |
41.1259 | |
40.6483 | |
41.3677 | |
40.3061 | |
40.3042 | |
40.6051 | |
40.1201 | |
40.1505 | |
40.5212 | |
40.7124 | |
40.8466 | |
41.3366 | |
41.0881 | |
40.8355 | |
41.3003 | |
40.0498 | |
41.0926 | |
40.5685 | |
40.8189 | |
41.6996 | |
41.8844 | |
42.1733 | |
42.2775 | |
41.8125 | |
41.4952 | |
41.2334 | |
41.0459 | |
40.9116 | |
40.8914 | |
40.3751 | |
40.6107 | |
41.0257 | |
41.1358 | |
40.9347 | |
40.7405 | |
40.7892 | |
41.7636 | |
41.7790 | |
41.9009 | |
41.9163 | |
41.7132 | |
41.4215 | |
42.0569 | |
42.0972 | |
42.5514 | |
42.5891 | |
42.4853 | |
42.6092 | |
42.5741 | |
42.4577 | |
42.4514 | |
41.9943 | |
41.8180 | |
42.1638 | |
42.6776 | |
43.4393 | |
42.6302 | |
42.5137 | |
42.6004 | |
42.2004 | |
42.2942 | |
42.4367 | |
41.8122 | |
41.2307 | |
42.0148 | |
41.8384 | |
42.1686 | |
41.7327 | |
41.8517 | |
41.5345 | |
40.8275 | |
41.7627 | |
41.3934 | |
41.7474 | |
41.7231 | |
42.8856 | |
42.8344 | |
41.7141 | |
40.8857 | |
42.1752 | |
42.2705 | |
42.8532 | |
40.2143 | |
40.3608 | |
40.5209 | |
39.1711 | |
38.6082 | |
37.8490 | |
37.2323 | |
36.7923 | |
36.2679 | |
36.1082 | |
35.9146 | |
36.0758 | |
35.7759 | |
35.9901 | |
36.3564 | |
35.7189 | |
34.6607 | |
35.1014 | |
35.2514 | |
35.8507 | |
35.1228 | |
35.5398 | |
35.3068 | |
34.3495 | |
34.5866 | |
35.2141 | |
36.3067 | |
36.9735 | |
36.8487 | |
37.0480 | |
36.8188 | |
36.2518 | |
37.2522 | |
36.8406 | |
36.3598 | |
36.3616 | |
36.4598 | |
35.8793 | |
36.0255 | |
36.0371 | |
36.4243 | |
36.3459 | |
35.9413 | |
35.9676 | |
36.7518 | |
37.0747 | |
36.7521 | |
36.5159 | |
36.5035 | |
36.4739 | |
36.4626 | |
36.3924 | |
36.2946 | |
36.4057 | |
36.3377 | |
36.5296 | |
36.3377 | |
36.5287 | |
36.2444 | |
36.2651 | |
36.2448 | |
35.9704 | |
36.2071 | |
35.9364 | |
35.3410 | |
35.3266 | |
35.3517 | |
35.2888 | |
35.8696 | |
35.5862 | |
36.0384 | |
36.1132 | |
36.0984 | |
36.3385 | |
36.0210 | |
36.1374 | |
36.1666 | |
36.2354 | |
36.2851 | |
36.1072 | |
35.8879 | |
35.9033 | |
35.3643 | |
35.7224 | |
35.5979 | |
35.3179 | |
34.9528 | |
35.3607 | |
35.2775 | |
35.2625 | |
35.5946 | |
34.9286 | |
34.1260 | |
34.9137 | |
34.2829 | |
35.2386 | |
36.0329 | |
35.5990 | |
36.0402 | |
35.4847 | |
35.4070 | |
35.3040 | |
35.1392 | |
34.4480 | |
34.1956 | |
34.1772 | |
33.9021 | |
33.6273 | |
33.3999 | |
33.3267 | |
33.5695 | |
33.6501 | |
34.1667 | |
34.2767 | |
33.7023 | |
33.3495 | |
33.2960 | |
33.5645 | |
33.6830 | |
33.7131 | |
33.9324 | |
33.9681 | |
33.9259 | |
33.5024 | |
33.9810 | |
34.0246 | |
33.7675 | |
33.1789 | |
32.9911 | |
32.9875 | |
32.7341 | |
32.6414 | |
32.5929 | |
32.6986 | |
32.4114 | |
32.7700 | |
32.7397 | |
32.6519 | |
32.4264 | |
31.8230 | |
32.4047 | |
32.4571 | |
32.4415 | |
32.5664 | |
32.6224 | |
33.0913 | |
32.9256 | |
32.3751 | |
33.3079 | |
34.0007 | |
33.4126 | |
32.2318 | |
31.9541 | |
32.5577 | |
31.4030 | |
31.2916 | |
31.1257 | |
30.7795 | |
30.6494 | |
31.2365 | |
31.5541 | |
31.7095 | |
31.5226 | |
31.4102 | |
32.0136 | |
31.8663 | |
32.4815 | |
32.6659 | |
32.1462 | |
31.2324 | |
30.3252 | |
30.3125 | |
30.2887 | |
30.5577 | |
31.0132 | |
31.2481 | |
30.1259 | |
30.6806 | |
30.8595 | |
30.9228 | |
31.2957 | |
31.5295 | |
31.2649 | |
31.4024 | |
31.6807 | |
31.9004 | |
32.3586 | |
32.4393 | |
32.9582 | |
32.9166 | |
33.2156 | |
33.3340 | |
32.9782 | |
32.9573 | |
32.9812 | |
32.9648 | |
33.0523 | |
33.4834 | |
33.3958 | |
33.3034 | |
33.5063 | |
34.1466 | |
34.1553 | |
34.3279 | |
34.1396 | |
33.7558 | |
33.7329 | |
33.6137 | |
33.7363 | |
33.5794 | |
33.7198 | |
33.5674 | |
33.4685 | |
33.2530 | |
33.3428 | |
33.3284 | |
32.8380 | |
33.2661 | |
33.0547 | |
32.8562 | |
32.4908 | |
32.6060 | |
32.8397 | |
32.9069 | |
32.8830 | |
32.7404 | |
33.0548 | |
32.9445 | |
33.3956 | |
33.3371 | |
33.6582 | |
33.5030 | |
33.4208 | |
33.1005 | |
32.5301 | |
32.1434 | |
32.2723 | |
32.4121 | |
32.0963 | |
32.2213 | |
32.2814 | |
32.2838 | |
32.7931 | |
32.4758 | |
32.4188 | |
32.4346 | |
32.0409 | |
32.3953 | |
31.9830 | |
32.6347 | |
32.6653 | |
32.6801 | |
32.6318 | |
32.4934 | |
32.3312 | |
32.1029 | |
31.8565 | |
31.4406 | |
31.4315 | |
31.5604 | |
31.3681 | |
31.2242 | |
30.9415 | |
31.1187 | |
31.0964 | |
31.0713 | |
31.0345 | |
31.0386 | |
31.0096 | |
30.8878 | |
30.9536 | |
30.4196 | |
29.0887 | |
30.2699 | |
30.5246 | |
30.1406 | |
29.7004 | |
29.7859 | |
29.6405 | |
29.3226 | |
29.4918 | |
28.8861 | |
29.0091 | |
28.3641 | |
28.1762 | |
27.8662 | |
27.8535 | |
27.9287 | |
27.8971 | |
28.0511 | |
28.3480 | |
28.2548 | |
28.3959 | |
28.4310 | |
28.1621 | |
28.1770 | |
28.5504 | |
28.4056 | |
28.1916 | |
28.2383 | |
28.1090 | |
28.3153 | |
28.3354 | |
28.3663 | |
28.4974 | |
28.6284 | |
28.3517 | |
28.1387 | |
27.9571 | |
27.9579 | |
27.8575 | |
27.8095 | |
27.7710 | |
27.6186 | |
27.6576 | |
27.6075 | |
27.4773 | |
27.4116 | |
27.2969 | |
27.1789 | |
27.2447 | |
27.2914 | |
27.2107 | |
26.3986 | |
27.0016 | |
26.9979 | |
27.0090 | |
26.9771 | |
26.9699 | |
26.9600 | |
26.9316 | |
26.9600 | |
26.9842 | |
26.9016 | |
26.9002 | |
26.8832 | |
26.8874 | |
26.9696 | |
26.8943 | |
26.9042 | |
26.9712 | |
26.7691 | |
26.7266 | |
26.8559 | |
26.8658 | |
26.7936 | |
26.8138 | |
26.4255 | |
26.3425 | |
26.3339 | |
26.2383 | |
26.3236 | |
26.3110 | |
26.2988 | |
26.2952 | |
26.2311 | |
26.2720 | |
26.2813 | |
26.2211 | |
26.2600 | |
26.2179 | |
26.2142 | |
26.2340 | |
26.1664 | |
26.1604 | |
26.0412 | |
26.2278 | |
26.1792 | |
26.1490 | |
26.1472 | |
26.1733 | |
26.0546 | |
26.2845 | |
25.8939 | |
25.7977 | |
27.2265 | |
27.3780 | |
27.6518 | |
27.6865 | |
27.5562 | |
27.5915 | |
27.5973 | |
27.5951 | |
27.4617 | |
27.4096 | |
27.3532 | |
27.3621 | |
27.2900 | |
27.2703 | |
27.2539 | |
27.2459 | |
27.0850 | |
27.0881 | |
27.1335 | |
27.1488 | |
27.1224 | |
27.3705 | |
27.3597 | |
27.2131 | |
26.7784 | |
26.8049 | |
26.9366 | |
26.9406 | |
26.5366 | |
26.4663 | |
26.0762 | |
26.1141 | |
25.9913 | |
26.0435 | |
26.0894 | |
25.9026 | |
26.2086 | |
25.9104 | |
25.7922 | |
25.8519 | |
26.1564 |