Историја дневних износа MYR /FRF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 малезијски рингит = 1.5044 француски франак
минималац на
1 малезијски рингит = 1.2643 француски франак
Date | MYR/FRF |
---|---|
1.2850 | |
1.2841 | |
1.2885 | |
1.2933 | |
1.2707 | |
1.2918 | |
1.2812 | |
1.2785 | |
1.2813 | |
1.2794 | |
1.2656 | |
1.2722 | |
1.2780 | |
1.2856 | |
1.2800 | |
1.2758 | |
1.2835 | |
1.2879 | |
1.2935 | |
1.2852 | |
1.2793 | |
1.3013 | |
1.2995 | |
1.2776 | |
1.2848 | |
1.3020 | |
1.3198 | |
1.2977 | |
1.2894 | |
1.3123 | |
1.3104 | |
1.3269 | |
1.3218 | |
1.3084 | |
1.3056 | |
1.3058 | |
1.3018 | |
1.2947 | |
1.3018 | |
1.3077 | |
1.3166 | |
1.2965 | |
1.2854 | |
1.2762 | |
1.2880 | |
1.2865 | |
1.2977 | |
1.3192 | |
1.3378 | |
1.3304 | |
1.3341 | |
1.3413 | |
1.3443 | |
1.3191 | |
1.3368 | |
1.3578 | |
1.3603 | |
1.3713 | |
1.3894 | |
1.3860 | |
1.4025 | |
1.4335 | |
1.4245 | |
1.4083 | |
1.4034 | |
1.3968 | |
1.3947 | |
1.3932 | |
1.3967 | |
1.4087 | |
1.4304 | |
1.4156 | |
1.3981 | |
1.3829 | |
1.3791 | |
1.4034 | |
1.4007 | |
1.4127 | |
1.4526 | |
1.4352 | |
1.4813 | |
1.4373 | |
1.4379 | |
1.4689 | |
1.4619 | |
1.4717 | |
1.4473 | |
1.4425 | |
1.4356 | |
1.4407 | |
1.4517 | |
1.4749 | |
1.4248 | |
1.4078 | |
1.4167 | |
1.4254 | |
1.3973 | |
1.3945 | |
1.3987 | |
1.4288 | |
1.4166 | |
1.4337 | |
1.4052 | |
1.4160 | |
1.4255 | |
1.4452 | |
1.3932 | |
1.3878 | |
1.3845 | |
1.3698 | |
1.3956 | |
1.3829 | |
1.3742 | |
1.3784 | |
1.3910 | |
1.3841 | |
1.3762 | |
1.3798 | |
1.3735 | |
1.3704 | |
1.3941 | |
1.3867 | |
1.3624 | |
1.3622 | |
1.3610 | |
1.3540 | |
1.3615 | |
1.3526 | |
1.3385 | |
1.3342 | |
1.3390 | |
1.3319 | |
1.3376 | |
1.3216 | |
1.3144 | |
1.3216 | |
1.3075 | |
1.3147 | |
1.3168 | |
1.3194 | |
1.3302 | |
1.3263 | |
1.3284 | |
1.3150 | |
1.3035 | |
1.2993 | |
1.2948 | |
1.3064 | |
1.3154 | |
1.3253 | |
1.3248 | |
1.3209 | |
1.3324 | |
1.3400 | |
1.3458 | |
1.3366 | |
1.3476 | |
1.3421 | |
1.3341 | |
1.3398 | |
1.3389 | |
1.3446 | |
1.3353 | |
1.3415 | |
1.3328 | |
1.3362 | |
1.3252 | |
1.3259 | |
1.3320 | |
1.3302 | |
1.3488 | |
1.3541 | |
1.3432 | |
1.3504 | |
1.3553 | |
1.3335 | |
1.3441 | |
1.3393 | |
1.3401 | |
1.3465 | |
1.3527 | |
1.3331 | |
1.3349 | |
1.3177 | |
1.3320 | |
1.3177 | |
1.3322 | |
1.3202 | |
1.3106 | |
1.3439 | |
1.3557 | |
1.3553 | |
1.3611 | |
1.3612 | |
1.3522 | |
1.3598 | |
1.3666 | |
1.3789 | |
1.3800 | |
1.3998 | |
1.3938 | |
1.3905 | |
1.3801 | |
1.3877 | |
1.3921 | |
1.3725 | |
1.3718 | |
1.3637 | |
1.3644 | |
1.4006 | |
1.4310 | |
1.4601 | |
1.4512 | |
1.4400 | |
1.4640 | |
1.4562 | |
1.4508 | |
1.4283 | |
1.4257 | |
1.4276 | |
1.4220 | |
1.4247 | |
1.4172 | |
1.4257 | |
1.4255 | |
1.4346 | |
1.4204 | |
1.4125 | |
1.4064 | |
1.4205 | |
1.4259 | |
1.4373 | |
1.4282 | |
1.4304 | |
1.4255 | |
1.4173 | |
1.4065 | |
1.4183 | |
1.3919 | |
1.3889 | |
1.4286 | |
1.4234 | |
1.4197 | |
1.4126 | |
1.4060 | |
1.3901 | |
1.3987 | |
1.3922 | |
1.3949 | |
1.3997 | |
1.4064 | |
1.4034 | |
1.4119 | |
1.4188 | |
1.4099 | |
1.4100 | |
1.4229 | |
1.4344 | |
1.4249 | |
1.4191 | |
1.4247 | |
1.4185 | |
1.4190 | |
1.4214 | |
1.4271 | |
1.4036 | |
1.3964 | |
1.3990 | |
1.3952 | |
1.3888 | |
1.3813 | |
1.3781 | |
1.3862 | |
1.3840 | |
1.3869 | |
1.3820 | |
1.3668 | |
1.3966 | |
1.3772 | |
1.3795 | |
1.3755 | |
1.3626 | |
1.3712 | |
1.3686 | |
1.3514 | |
1.3583 | |
1.3636 | |
1.3678 | |
1.3701 | |
1.3926 | |
1.4037 | |
1.3912 | |
1.3807 | |
1.3798 | |
1.3894 | |
1.3850 | |
1.3945 | |
1.3960 | |
1.4110 | |
1.3973 | |
1.4113 | |
1.4167 | |
1.3979 | |
1.3904 | |
1.3938 | |
1.3843 | |
1.3779 | |
1.3632 | |
1.3762 | |
1.3816 | |
1.3530 | |
1.3576 | |
1.3616 | |
1.3619 | |
1.3597 | |
1.3538 | |
1.3596 | |
1.3650 | |
1.3603 | |
1.3551 | |
1.3710 | |
1.3447 | |
1.3530 | |
1.3637 | |
1.3663 | |
1.3606 | |
1.3409 | |
1.3497 | |
1.3415 | |
1.3166 | |
1.3188 | |
1.3204 | |
1.3207 | |
1.3165 | |
1.3091 | |
1.3069 | |
1.2915 | |
1.2846 | |
1.2954 | |
1.2974 | |
1.2982 | |
1.2961 | |
1.3176 | |
1.3334 | |
1.3393 | |
1.3420 | |
1.3679 | |
1.3760 | |
1.3735 | |
1.3667 | |
1.3791 | |
1.3560 | |
1.3809 | |
1.3843 | |
1.3851 | |
1.3719 | |
1.3998 | |
1.3959 | |
1.3889 | |
1.3694 | |
1.3800 | |
1.3853 | |
1.3942 | |
1.3960 | |
1.3867 | |
1.3920 | |
1.3783 | |
1.3835 | |
1.3725 | |
1.3857 | |
1.3840 | |
1.3979 | |
1.4020 | |
1.4083 | |
1.3944 | |
1.3701 | |
1.3853 | |
1.3992 | |
1.4059 | |
1.4117 | |
1.4264 | |
1.4445 | |
1.4124 | |
1.4165 | |
1.4206 | |
1.4125 | |
1.4192 | |
1.4269 | |
1.4454 | |
1.4490 | |
1.4410 | |
1.4694 | |
1.4664 | |
1.4611 | |
1.4607 | |
1.4920 | |
1.4856 | |
1.4764 | |
1.4469 | |
1.4238 | |
1.4289 | |
1.4162 | |
1.4414 | |
1.4342 | |
1.4338 | |
1.4333 | |
1.4723 | |
1.4912 | |
1.4899 | |
1.4709 | |
1.4775 | |
1.4574 | |
1.4340 | |
1.4413 | |
1.4554 | |
1.4184 | |
1.4007 | |
1.4017 | |
1.4129 | |
1.4516 | |
1.4121 | |
1.3649 | |
1.3717 | |
1.4007 | |
1.3963 | |
1.4074 | |
1.3886 | |
1.4298 | |
1.4580 | |
1.4328 | |
1.3909 |