Историја дневних износа MXN /BWP пошто понедељак, 29 март 2004.
Максимална је договор о
1 мексички пезос = 0.8363 боцванска пула
минималац на
1 мексички пезос = 0.3786 боцванска пула
Date | MXN/BWP |
---|---|
0.8086 | |
0.8042 | |
0.8060 | |
0.8089 | |
0.8251 | |
0.8310 | |
0.8265 | |
0.8225 | |
0.8131 | |
0.8072 | |
0.8103 | |
0.8066 | |
0.8029 | |
0.8040 | |
0.8009 | |
0.7896 | |
0.7977 | |
0.7999 | |
0.8044 | |
0.7923 | |
0.7904 | |
0.7830 | |
0.7886 | |
0.7761 | |
0.7870 | |
0.7851 | |
0.7746 | |
0.7649 | |
0.7556 | |
0.7577 | |
0.7639 | |
0.7603 | |
0.7791 | |
0.7821 | |
0.7984 | |
0.7869 | |
0.7910 | |
0.8051 | |
0.7969 | |
0.7952 | |
0.7855 | |
0.7817 | |
0.7798 | |
0.7838 | |
0.7898 | |
0.7870 | |
0.7822 | |
0.7749 | |
0.7756 | |
0.7818 | |
0.7813 | |
0.7596 | |
0.7726 | |
0.7416 | |
0.7368 | |
0.7276 | |
0.7278 | |
0.6978 | |
0.7356 | |
0.7244 | |
0.7162 | |
0.7069 | |
0.6763 | |
0.6819 | |
0.6783 | |
0.6783 | |
0.6671 | |
0.6554 | |
0.6615 | |
0.6520 | |
0.6518 | |
0.6520 | |
0.6670 | |
0.6673 | |
0.6714 | |
0.6816 | |
0.6799 | |
0.6730 | |
0.6708 | |
0.6716 | |
0.6658 | |
0.6566 | |
0.6594 | |
0.6481 | |
0.6483 | |
0.6401 | |
0.6355 | |
0.6306 | |
0.6213 | |
0.6130 | |
0.6160 | |
0.6240 | |
0.6138 | |
0.6095 | |
0.6128 | |
0.6043 | |
0.5993 | |
0.6090 | |
0.6110 | |
0.6048 | |
0.6145 | |
0.6022 | |
0.5919 | |
0.5934 | |
0.5675 | |
0.5560 | |
0.5486 | |
0.5694 | |
0.5664 | |
0.5656 | |
0.5635 | |
0.5661 | |
0.5607 | |
0.5693 | |
0.5713 | |
0.5738 | |
0.5635 | |
0.5667 | |
0.5581 | |
0.5525 | |
0.5439 | |
0.5555 | |
0.5547 | |
0.5575 | |
0.5488 | |
0.5563 | |
0.5498 | |
0.5417 | |
0.5498 | |
0.5618 | |
0.5560 | |
0.5516 | |
0.5506 | |
0.5510 | |
0.5567 | |
0.5591 | |
0.5515 | |
0.5514 | |
0.5557 | |
0.5491 | |
0.5536 | |
0.5526 | |
0.5466 | |
0.5305 | |
0.5346 | |
0.5317 | |
0.5332 | |
0.5390 | |
0.5447 | |
0.5383 | |
0.5401 | |
0.5432 | |
0.5474 | |
0.5439 | |
0.5423 | |
0.5385 | |
0.5319 | |
0.5320 | |
0.5220 | |
0.5342 | |
0.5261 | |
0.5400 | |
0.5469 | |
0.5389 | |
0.5474 | |
0.5624 | |
0.5528 | |
0.5392 | |
0.5395 | |
0.5444 | |
0.5403 | |
0.5540 | |
0.5478 | |
0.5498 | |
0.5470 | |
0.5461 | |
0.5347 | |
0.5432 | |
0.5398 | |
0.5407 | |
0.5349 | |
0.5210 | |
0.5387 | |
0.5453 | |
0.5325 | |
0.5228 | |
0.5259 | |
0.5282 | |
0.5259 | |
0.5147 | |
0.5198 | |
0.5129 | |
0.5097 | |
0.5232 | |
0.5094 | |
0.5262 | |
0.5292 | |
0.5398 | |
0.5364 | |
0.5281 | |
0.5133 | |
0.5079 | |
0.5058 | |
0.4947 | |
0.5098 | |
0.5044 | |
0.4999 | |
0.4992 | |
0.4705 | |
0.5074 | |
0.5380 | |
0.5752 | |
0.5812 | |
0.5912 | |
0.5904 | |
0.5797 | |
0.5719 | |
0.5779 | |
0.5703 | |
0.5658 | |
0.5601 | |
0.5638 | |
0.5677 | |
0.5620 | |
0.5553 | |
0.5589 | |
0.5631 | |
0.5709 | |
0.5668 | |
0.5654 | |
0.5683 | |
0.5660 | |
0.5640 | |
0.5613 | |
0.5591 | |
0.5584 | |
0.5556 | |
0.5506 | |
0.5512 | |
0.5557 | |
0.5643 | |
0.5534 | |
0.5615 | |
0.5550 | |
0.5576 | |
0.5616 | |
0.5595 | |
0.5553 | |
0.5682 | |
0.5677 | |
0.5486 | |
0.5644 | |
0.5644 | |
0.5558 | |
0.5658 | |
0.5642 | |
0.5643 | |
0.5602 | |
0.5598 | |
0.5605 | |
0.5636 | |
0.5622 | |
0.5536 | |
0.5521 | |
0.5496 | |
0.5485 | |
0.5426 | |
0.5407 | |
0.5474 | |
0.5496 | |
0.5538 | |
0.5441 | |
0.5452 | |
0.5431 | |
0.5349 | |
0.5259 | |
0.5195 | |
0.5121 | |
0.5201 | |
0.5279 | |
0.5395 | |
0.5318 | |
0.5488 | |
0.5656 | |
0.5635 | |
0.5683 | |
0.5591 | |
0.5775 | |
0.5678 | |
0.5628 | |
0.5662 | |
0.5657 | |
0.5605 | |
0.5586 | |
0.5520 | |
0.5461 | |
0.5421 | |
0.5346 | |
0.5233 | |
0.5182 | |
0.5028 | |
0.4926 | |
0.4970 | |
0.5063 | |
0.5059 | |
0.5002 | |
0.5093 | |
0.5253 | |
0.5139 | |
0.5368 | |
0.5250 | |
0.5244 | |
0.5164 | |
0.5140 | |
0.5149 | |
0.5115 | |
0.5063 | |
0.5107 | |
0.5174 | |
0.5116 | |
0.5155 | |
0.5177 | |
0.5176 | |
0.5155 | |
0.4988 | |
0.5063 | |
0.5280 | |
0.5441 | |
0.5558 | |
0.5596 | |
0.5538 | |
0.5574 | |
0.5536 | |
0.5473 | |
0.5447 | |
0.5375 | |
0.5582 | |
0.5685 | |
0.5704 | |
0.5720 | |
0.5709 | |
0.5648 | |
0.5633 | |
0.5750 | |
0.5768 | |
0.5731 | |
0.5673 | |
0.5730 | |
0.5804 | |
0.5773 | |
0.5631 | |
0.5706 | |
0.5698 | |
0.5632 | |
0.5528 | |
0.5550 | |
0.5505 | |
0.5553 | |
0.5462 | |
0.5559 | |
0.5505 | |
0.5687 | |
0.5702 | |
0.5628 | |
0.5348 | |
0.5408 | |
0.5326 | |
0.5332 | |
0.5211 | |
0.5124 | |
0.5210 | |
0.5080 | |
0.5068 | |
0.4907 | |
0.4883 | |
0.4989 | |
0.5164 | |
0.5246 | |
0.5339 | |
0.5273 | |
0.5156 | |
0.5228 | |
0.5360 | |
0.5233 | |
0.5651 | |
0.5604 | |
0.5765 | |
0.5725 | |
0.5598 | |
0.5446 | |
0.5254 | |
0.5405 | |
0.5713 | |
0.5789 | |
0.5765 | |
0.5682 | |
0.5748 | |
0.5664 | |
0.5591 | |
0.5741 | |
0.5811 | |
0.5872 | |
0.5899 | |
0.5785 | |
0.5820 | |
0.5911 | |
0.5987 | |
0.6035 | |
0.6112 | |
0.6083 | |
0.6101 | |
0.6176 | |
0.6126 | |
0.6169 | |
0.6170 | |
0.6256 | |
0.6345 | |
0.6393 | |
0.6226 | |
0.6316 | |
0.6215 | |
0.6108 | |
0.5886 | |
0.6172 | |
0.6282 | |
0.6263 | |
0.6424 | |
0.6394 | |
0.6500 | |
0.6430 | |
0.6497 | |
0.6564 | |
0.6477 | |
0.6525 | |
0.6437 | |
0.6452 | |
0.6435 | |
0.6403 | |
0.6341 | |
0.6208 | |
0.6253 | |
0.6251 | |
0.6219 | |
0.6207 | |
0.6209 | |
0.6233 | |
0.6173 | |
0.5974 | |
0.6209 | |
0.6278 | |
0.6274 | |
0.6188 | |
0.6280 | |
0.6389 | |
0.6359 | |
0.6332 | |
0.6402 | |
0.6462 | |
0.6437 | |
0.6456 | |
0.6437 | |
0.6433 | |
0.6416 | |
0.6360 | |
0.6437 | |
0.6433 | |
0.6522 | |
0.6573 | |
0.6512 | |
0.6587 | |
0.6549 | |
0.6402 | |
0.6467 | |
0.6401 | |
0.6465 | |
0.6480 | |
0.6460 | |
0.6571 | |
0.6585 | |
0.6512 | |
0.6445 | |
0.6456 | |
0.6488 | |
0.6446 | |
0.6579 | |
0.6602 | |
0.6733 | |
0.6827 | |
0.6848 | |
0.6760 | |
0.6720 | |
0.6748 | |
0.6793 | |
0.6884 | |
0.6866 | |
0.6909 | |
0.6876 | |
0.6856 | |
0.6798 | |
0.6778 | |
0.6774 | |
0.6722 | |
0.6721 | |
0.6758 | |
0.6819 | |
0.6827 | |
0.6825 | |
0.6774 | |
0.6767 | |
0.6792 | |
0.6771 | |
0.6826 | |
0.6747 | |
0.6744 | |
0.6691 | |
0.6690 | |
0.6703 | |
0.6723 | |
0.6711 | |
0.6746 | |
0.6720 | |
0.6739 | |
0.6699 | |
0.6702 | |
0.6671 | |
0.6748 | |
0.6741 | |
0.6786 | |
0.6715 | |
0.6755 | |
0.6745 | |
0.6778 | |
0.6771 | |
0.6697 | |
0.6692 | |
0.6705 | |
0.6743 | |
0.6545 | |
0.6572 | |
0.6659 | |
0.6605 | |
0.6630 | |
0.6539 | |
0.6522 | |
0.6536 | |
0.6498 | |
0.6533 | |
0.6600 | |
0.6528 | |
0.6527 | |
0.6516 | |
0.6603 | |
0.6633 | |
0.6711 | |
0.6727 | |
0.6678 | |
0.6804 | |
0.6753 | |
0.6746 | |
0.6629 | |
0.6502 | |
0.6652 | |
0.6723 | |
0.6736 | |
0.6765 | |
0.6792 | |
0.6747 | |
0.6701 | |
0.6663 | |
0.6703 | |
0.6668 | |
0.6678 | |
0.6670 | |
0.6730 | |
0.6602 | |
0.6512 | |
0.6391 | |
0.6318 | |
0.6285 | |
0.6285 | |
0.6327 | |
0.6294 | |
0.6292 | |
0.6245 | |
0.6128 | |
0.5996 | |
0.6040 | |
0.6113 | |
0.6153 | |
0.6154 | |
0.6132 | |
0.6098 | |
0.6006 | |
0.6071 | |
0.6034 | |
0.6090 | |
0.6172 | |
0.6223 | |
0.5993 | |
0.5924 | |
0.5977 | |
0.5869 | |
0.5873 | |
0.5898 | |
0.5906 | |
0.5828 | |
0.5856 | |
0.5808 | |
0.5791 | |
0.5796 | |
0.5819 | |
0.5793 | |
0.5641 | |
0.5631 | |
0.5623 | |
0.5555 | |
0.5595 | |
0.5636 | |
0.5618 | |
0.5658 | |
0.5711 | |
0.5646 | |
0.5704 | |
0.5719 | |
0.5734 | |
0.5774 | |
0.5700 | |
0.5687 | |
0.5624 | |
0.5631 | |
0.5700 | |
0.5712 | |
0.5666 | |
0.5664 | |
0.5641 | |
0.5544 | |
0.5511 | |
0.5377 | |
0.5426 | |
0.5515 | |
0.5435 | |
0.5470 | |
0.5388 | |
0.5417 | |
0.5429 | |
0.5404 | |
0.5465 | |
0.5422 | |
0.5464 | |
0.5473 | |
0.5353 | |
0.5395 | |
0.5416 | |
0.5427 | |
0.5422 | |
0.5399 | |
0.5531 | |
0.5544 | |
0.5476 | |
0.5550 | |
0.5621 | |
0.5688 | |
0.5610 | |
0.5617 | |
0.5561 | |
0.5509 | |
0.5518 | |
0.5543 | |
0.5708 | |
0.5727 | |
0.5673 | |
0.5577 | |
0.5527 | |
0.5566 | |
0.5610 | |
0.5495 | |
0.5460 | |
0.5499 | |
0.5549 | |
0.5546 | |
0.5561 | |
0.5494 | |
0.5616 | |
0.5713 | |
0.5713 | |
0.5573 | |
0.5557 | |
0.5519 | |
0.5433 | |
0.5272 | |
0.5309 | |
0.5327 | |
0.5318 | |
0.5420 | |
0.5402 | |
0.5415 | |
0.5376 | |
0.5325 | |
0.5354 | |
0.5319 | |
0.5249 | |
0.5268 | |
0.5258 | |
0.5284 | |
0.5272 | |
0.5262 | |
0.5234 | |
0.5227 | |
0.5389 | |
0.5376 | |
0.5415 | |
0.5678 | |
0.5390 | |
0.5459 | |
0.5500 | |
0.5416 | |
0.5564 | |
0.5631 | |
0.5606 | |
0.5544 | |
0.5701 | |
0.5639 | |
0.5521 | |
0.5568 | |
0.5565 | |
0.5598 | |
0.5551 | |
0.5510 | |
0.5509 | |
0.5616 | |
0.5378 | |
0.5379 | |
0.5456 | |
0.5465 | |
0.5417 | |
0.5364 | |
0.5276 | |
0.5259 | |
0.5269 | |
0.5277 | |
0.5236 | |
0.5184 | |
0.5221 | |
0.5273 | |
0.5205 | |
0.5232 | |
0.5083 | |
0.5129 | |
0.5076 | |
0.4967 | |
0.5199 | |
0.5052 | |
0.5003 | |
0.5000 | |
0.4915 | |
0.4859 | |
0.5001 | |
0.4956 | |
0.5036 | |
0.5111 | |
0.5291 | |
0.5422 | |
0.5421 | |
0.5172 | |
0.5144 | |
0.5291 | |
0.4997 | |
0.5227 | |
0.5169 | |
0.5228 | |
0.5154 | |
0.5225 | |
0.5218 | |
0.5360 | |
0.5566 | |
0.5454 | |
0.5288 | |
0.5374 | |
0.5650 | |
0.5711 | |
0.5523 | |
0.5414 | |
0.5424 | |
0.5613 | |
0.5378 | |
0.5304 | |
0.5390 | |
0.5475 | |
0.5524 | |
0.5541 | |
0.5751 | |
0.5662 | |
0.5627 | |
0.5621 | |
0.5718 | |
0.5916 | |
0.5899 | |
0.5982 | |
0.5863 | |
0.5998 | |
0.6126 | |
0.6250 | |
0.6064 | |
0.6405 | |
0.6127 | |
0.5982 | |
0.6236 | |
0.6282 | |
0.6461 | |
0.6398 | |
0.6413 | |
0.6430 | |
0.6528 | |
0.6538 | |
0.6467 | |
0.6356 | |
0.6365 | |
0.6324 | |
0.6260 | |
0.6287 | |
0.6323 | |
0.6444 | |
0.6461 | |
0.6323 | |
0.6176 | |
0.6152 | |
0.6229 | |
0.6095 | |
0.6065 | |
0.6094 | |
0.6154 | |
0.6197 | |
0.6139 | |
0.6131 | |
0.6112 | |
0.6070 | |
0.6084 | |
0.6140 | |
0.6030 | |
0.6023 | |
0.5992 | |
0.5824 | |
0.5685 | |
0.5614 | |
0.5481 | |
0.5577 | |
0.5650 | |
0.5705 | |
0.5527 | |
0.5501 | |
0.5486 | |
0.5451 | |
0.5414 | |
0.5452 | |
0.5502 | |
0.5495 | |
0.5603 | |
0.5554 | |
0.5612 | |
0.5550 | |
0.5713 | |
0.5610 | |
0.5575 | |
0.5662 | |
0.5616 | |
0.5575 | |
0.5630 | |
0.5629 | |
0.5629 | |
0.5595 | |
0.5710 | |
0.5721 | |
0.5700 | |
0.5779 | |
0.5789 | |
0.5741 | |
0.5780 | |
0.5697 | |
0.5629 | |
0.5609 | |
0.5629 | |
0.5559 | |
0.5587 | |
0.5655 | |
0.5618 | |
0.5662 | |
0.5668 | |
0.5676 | |
0.5623 | |
0.5722 | |
0.5569 | |
0.5613 | |
0.5615 | |
0.5712 | |
0.5642 | |
0.5680 | |
0.5723 | |
0.5528 | |
0.5580 | |
0.5581 | |
0.5608 | |
0.5612 | |
0.5550 | |
0.5518 | |
0.5622 | |
0.5650 | |
0.5804 | |
0.5819 | |
0.5871 | |
0.5856 | |
0.5862 | |
0.5835 | |
0.5626 | |
0.5702 | |
0.5600 | |
0.5546 | |
0.5552 | |
0.5455 | |
0.5421 | |
0.5380 | |
0.5396 | |
0.5511 | |
0.5543 | |
0.5510 | |
0.5426 | |
0.5133 | |
0.5108 | |
0.5090 | |
0.5064 | |
0.5063 | |
0.4766 | |
0.4816 | |
0.4912 | |
0.4881 | |
0.4850 | |
0.4879 | |
0.4861 | |
0.5035 | |
0.5102 | |
0.5139 | |
0.5123 | |
0.5142 | |
0.5193 | |
0.5143 | |
0.5167 | |
0.5142 | |
0.5151 | |
0.5011 | |
0.5022 | |
0.5066 | |
0.4775 | |
0.5148 | |
0.5160 | |
0.5172 | |
0.5267 | |
0.5299 | |
0.5294 | |
0.5324 | |
0.5298 | |
0.5225 | |
0.5159 | |
0.5122 | |
0.5123 | |
0.5075 | |
0.4955 | |
0.5011 | |
0.5045 | |
0.4966 | |
0.4996 | |
0.5059 | |
0.5063 | |
0.5115 | |
0.5148 | |
0.5199 | |
0.5203 | |
0.5235 | |
0.5237 | |
0.5098 | |
0.5085 | |
0.5163 | |
0.5060 | |
0.4388 | |
0.4354 | |
0.4256 | |
0.4124 | |
0.4103 | |
0.4076 | |
0.4151 | |
0.4084 | |
0.4107 | |
0.4056 | |
0.4050 | |
0.3937 | |
0.4026 | |
0.3941 | |
0.4023 | |
0.4086 | |
0.4065 | |
0.3978 | |
0.3966 | |
0.3996 | |
0.3995 | |
0.3809 | |
0.3821 | |
0.3882 | |
0.3861 | |
0.3905 | |
0.3930 | |
0.3931 | |
0.3995 | |
0.3999 | |
0.3947 | |
0.3991 | |
0.4083 | |
0.4243 | |
0.4179 | |
0.4116 | |
0.4190 | |
0.4181 | |
0.4204 | |
0.4262 | |
0.4222 | |
0.4159 | |
0.4039 | |
0.4043 | |
0.4020 | |
0.3925 | |
0.3958 | |
0.3996 | |
0.4028 | |
0.4160 | |
0.4222 | |
0.4183 | |
0.4199 | |
0.4232 | |
0.4341 | |
0.4340 | |
0.4338 | |
0.4348 | |
0.4185 | |
0.4214 | |
0.4256 | |
0.4455 |