Историја дневних износа MWK /CAD пошто среда, 24 март 2004.
Максимална је договор о
1 малавијска квача = 0.0127682 канадски долар
минималац на
1 малавијска квача = 0.0007751 канадски долар
Date | MWK/CAD |
---|---|
0.0007868 | |
0.0007874 | |
0.0007886 | |
0.0007936 | |
0.0007848 | |
0.0007816 | |
0.0007826 | |
0.0008020 | |
0.0008005 | |
0.0008062 | |
0.0008022 | |
0.0008021 | |
0.0007995 | |
0.0008036 | |
0.0007970 | |
0.0008009 | |
0.0007990 | |
0.0007934 | |
0.0007846 | |
0.0007859 | |
0.0007960 | |
0.0008063 | |
0.0008039 | |
0.0008081 | |
0.0008153 | |
0.0012380 | |
0.0012189 | |
0.0012116 | |
0.0011897 | |
0.0011765 | |
0.0011730 | |
0.0012644 | |
0.0012407 | |
0.0012145 | |
0.0012367 | |
0.0012740 | |
0.0012530 | |
0.0012534 | |
0.0012428 | |
0.0012806 | |
0.0012530 | |
0.0012515 | |
0.0012527 | |
0.0012612 | |
0.0012600 | |
0.0012922 | |
0.0012884 | |
0.0013065 | |
0.0013104 | |
0.0013257 | |
0.0013162 | |
0.0013142 | |
0.0013053 | |
0.0013221 | |
0.0013227 | |
0.0013062 | |
0.0013099 | |
0.0013385 | |
0.0013218 | |
0.0013105 | |
0.0012991 | |
0.0013093 | |
0.0013036 | |
0.0013054 | |
0.0013115 | |
0.0013058 | |
0.0013251 | |
0.0013259 | |
0.0013282 | |
0.0013280 | |
0.0013242 | |
0.0013131 | |
0.0013107 | |
0.0012990 | |
0.0013155 | |
0.0013254 | |
0.0013400 | |
0.0013402 | |
0.0013519 | |
0.0013281 | |
0.0013396 | |
0.0012912 | |
0.0012656 | |
0.0012799 | |
0.0012701 | |
0.0012728 | |
0.0012592 | |
0.0012578 | |
0.0012539 | |
0.0012525 | |
0.0012639 | |
0.0012632 | |
0.0012529 | |
0.0012608 | |
0.0012705 | |
0.0012620 | |
0.0015415 | |
0.0015547 | |
0.0015671 | |
0.0015745 | |
0.0015921 | |
0.0015826 | |
0.0015638 | |
0.0015403 | |
0.0015869 | |
0.0015931 | |
0.0015668 | |
0.0015873 | |
0.0015880 | |
0.0015776 | |
0.0015561 | |
0.0015474 | |
0.0015294 | |
0.0015515 | |
0.0015647 | |
0.0015752 | |
0.0015897 | |
0.0015656 | |
0.0015666 | |
0.0015613 | |
0.0015568 | |
0.0015349 | |
0.0015255 | |
0.0015161 | |
0.0015154 | |
0.0015158 | |
0.0015297 | |
0.0015423 | |
0.0015474 | |
0.0015738 | |
0.0015558 | |
0.0015428 | |
0.0015510 | |
0.0015589 | |
0.0015467 | |
0.0015473 | |
0.0015389 | |
0.0015566 | |
0.0015774 | |
0.0015439 | |
0.0015237 | |
0.0015303 | |
0.0015468 | |
0.0015178 | |
0.0015154 | |
0.0015122 | |
0.0015204 | |
0.0015146 | |
0.0015198 | |
0.0015473 | |
0.0015693 | |
0.0015948 | |
0.0016006 | |
0.0015961 | |
0.0016047 | |
0.0015951 | |
0.0015966 | |
0.0016200 | |
0.0016173 | |
0.0016181 | |
0.0016289 | |
0.0016332 | |
0.0016596 | |
0.0016458 | |
0.0016529 | |
0.0016527 | |
0.0016533 | |
0.0016650 | |
0.0016774 | |
0.0016682 | |
0.0016703 | |
0.0017013 | |
0.0017150 | |
0.0017261 | |
0.0017183 | |
0.0017540 | |
0.0017492 | |
0.0017475 | |
0.0017408 | |
0.0017664 | |
0.0017811 | |
0.0017700 | |
0.0017559 | |
0.0017485 | |
0.0017434 | |
0.0017629 | |
0.0017733 | |
0.0018013 | |
0.0018099 | |
0.0018019 | |
0.0018404 | |
0.0018521 | |
0.0018398 | |
0.0018502 | |
0.0018317 | |
0.0018301 | |
0.0018142 | |
0.0018357 | |
0.0019023 | |
0.0018949 | |
0.0018998 | |
0.0019119 | |
0.0019021 | |
0.0019174 | |
0.0018926 | |
0.0019183 | |
0.0019270 | |
0.0019768 | |
0.0019064 | |
0.0018572 | |
0.0018092 | |
0.0018107 | |
0.0017940 | |
0.0018147 | |
0.0018054 | |
0.0017956 | |
0.0017700 | |
0.0017744 | |
0.0017613 | |
0.0017774 | |
0.0017770 | |
0.0017986 | |
0.0018090 | |
0.0018106 | |
0.0018120 | |
0.0017950 | |
0.0018035 | |
0.0017949 | |
0.0017833 | |
0.0017928 | |
0.0018004 | |
0.0018163 | |
0.0018067 | |
0.0018446 | |
0.0018075 | |
0.0018157 | |
0.0018392 | |
0.0018123 | |
0.0018284 | |
0.0018156 | |
0.0018014 | |
0.0017495 | |
0.0017276 | |
0.0017048 | |
0.0017287 | |
0.0017273 | |
0.0017348 | |
0.0017604 | |
0.0017795 | |
0.0017766 | |
0.0018597 | |
0.0018682 | |
0.0018706 | |
0.0018369 | |
0.0018356 | |
0.0018321 | |
0.0018361 | |
0.0018325 | |
0.0018397 | |
0.0018498 | |
0.0018400 | |
0.0018389 | |
0.0018271 | |
0.0018099 | |
0.0018168 | |
0.0018273 | |
0.0018016 | |
0.0018218 | |
0.0018267 | |
0.0018226 | |
0.0018391 | |
0.0017573 | |
0.0018374 | |
0.0018314 | |
0.0018145 | |
0.0017796 | |
0.0018224 | |
0.0018109 | |
0.0018214 | |
0.0018027 | |
0.0018054 | |
0.0018014 | |
0.0017871 | |
0.0017816 | |
0.0017617 | |
0.0017804 | |
0.0017965 | |
0.0018102 | |
0.0018008 | |
0.0017827 | |
0.0017934 | |
0.0018056 | |
0.0017903 | |
0.0017937 | |
0.0018135 | |
0.0018083 | |
0.0018047 | |
0.0018144 | |
0.0017448 | |
0.0018311 | |
0.0016667 | |
0.0017640 | |
0.0018051 | |
0.0017741 | |
0.0017782 | |
0.0017886 | |
0.0017361 | |
0.0017704 | |
0.0017289 | |
0.0017500 | |
0.0017799 | |
0.0017711 | |
0.0018008 | |
0.0017714 | |
0.0017904 | |
0.0017506 | |
0.0017330 | |
0.0017355 | |
0.0017281 | |
0.0017006 | |
0.0017178 | |
0.0017101 | |
0.0017078 | |
0.0017329 | |
0.0017542 | |
0.0017711 | |
0.0017746 | |
0.0017475 | |
0.0017558 | |
0.0017677 | |
0.0017562 | |
0.0017535 | |
0.0017690 | |
0.0017431 | |
0.0017270 | |
0.0017310 | |
0.0017220 | |
0.0017019 | |
0.0016951 | |
0.0016701 | |
0.0017122 | |
0.0017219 | |
0.0017326 | |
0.0017550 | |
0.0017474 | |
0.0017205 | |
0.0017252 | |
0.0017515 | |
0.0017769 | |
0.0017891 | |
0.0018285 | |
0.0018121 | |
0.0018319 | |
0.0018590 | |
0.0018519 | |
0.0018584 | |
0.0018736 | |
0.0018822 | |
0.0018786 | |
0.0018639 | |
0.0018312 | |
0.0018326 | |
0.0018413 | |
0.0018409 | |
0.0018342 | |
0.0018502 | |
0.0018445 | |
0.0018139 | |
0.0018025 | |
0.0017974 | |
0.0017997 | |
0.0018082 | |
0.0018267 | |
0.0018127 | |
0.0018195 | |
0.0018523 | |
0.0018611 | |
0.0018456 | |
0.0018070 | |
0.0018260 | |
0.0018524 | |
0.0018567 | |
0.0018746 | |
0.0018506 | |
0.0018565 | |
0.0018469 | |
0.0018169 | |
0.0018246 | |
0.0018167 | |
0.0018301 | |
0.0018271 | |
0.0018005 | |
0.0017925 | |
0.0018037 | |
0.0017925 | |
0.0017911 | |
0.0018255 | |
0.0018200 | |
0.0018383 | |
0.0018166 | |
0.0018255 | |
0.0018079 | |
0.0018349 | |
0.0018101 | |
0.0017947 | |
0.0018790 | |
0.0018424 | |
0.0018586 | |
0.0018522 | |
0.0018817 | |
0.0018302 | |
0.0018723 | |
0.0018880 | |
0.0019206 | |
0.0019073 | |
0.0019432 | |
0.0019089 | |
0.0018936 | |
0.0018353 | |
0.0018086 | |
0.0018354 | |
0.0018676 | |
0.0019059 | |
0.0019300 | |
0.0020006 | |
0.0021376 | |
0.0021049 | |
0.0021253 | |
0.0021620 | |
0.0022061 | |
0.0022055 | |
0.0022245 | |
0.0022310 | |
0.0022772 | |
0.0023473 | |
0.0023528 | |
0.0023555 | |
0.0023699 | |
0.0023588 | |
0.0023442 | |
0.0023787 | |
0.0023921 | |
0.0023715 | |
0.0023536 | |
0.0023622 | |
0.0023608 | |
0.0024231 | |
0.0024435 | |
0.0025392 | |
0.0025509 | |
0.0028210 | |
0.0028680 | |
0.0028150 | |
0.0028385 | |
0.0027906 | |
0.0028171 | |
0.0028019 | |
0.0028200 | |
0.0028072 | |
0.0027998 | |
0.0027555 | |
0.0027423 | |
0.0027463 | |
0.0027509 | |
0.0027617 | |
0.0028144 | |
0.0028293 | |
0.0028604 | |
0.0028571 | |
0.0028796 | |
0.0028317 | |
0.0027805 | |
0.0028201 | |
0.0027905 | |
0.0027359 | |
0.0027495 | |
0.0027196 | |
0.0025846 | |
0.0025981 | |
0.0025080 | |
0.0024837 | |
0.0024412 | |
0.0024235 | |
0.0023512 | |
0.0023044 | |
0.0023271 | |
0.0024677 | |
0.0024767 | |
0.0024623 | |
0.0024603 | |
0.0025859 | |
0.0027978 | |
0.0027642 | |
0.0027867 | |
0.0027797 | |
0.0028126 | |
0.0027806 | |
0.0027381 | |
0.0027770 | |
0.0027547 | |
0.0027650 | |
0.0027570 | |
0.0027392 | |
0.0027241 | |
0.0027233 | |
0.0027138 | |
0.0027047 | |
0.0027297 | |
0.0027588 | |
0.0027714 | |
0.0027708 | |
0.0027632 | |
0.0027555 | |
0.0027728 | |
0.0027964 | |
0.0028201 | |
0.0028001 | |
0.0027955 | |
0.0026647 | |
0.0027162 | |
0.0027248 | |
0.0026351 | |
0.0026151 | |
0.0026085 | |
0.0026269 | |
0.0025922 | |
0.0025890 | |
0.0025912 | |
0.0025316 | |
0.0025002 | |
0.0024805 | |
0.0025152 | |
0.0025042 | |
0.0024651 | |
0.0024982 | |
0.0025800 | |
0.0025902 | |
0.0025666 | |
0.0026080 | |
0.0026234 | |
0.0026390 | |
0.0028193 | |
0.0027952 | |
0.0027900 | |
0.0027880 | |
0.0028587 | |
0.0030896 | |
0.0031226 | |
0.0031554 | |
0.0032064 | |
0.0031707 | |
0.0031222 | |
0.0031145 | |
0.0031406 | |
0.0031190 | |
0.0031382 | |
0.0031383 | |
0.0031824 | |
0.0032024 | |
0.0031862 | |
0.0031262 | |
0.0031345 | |
0.0031430 | |
0.0030961 | |
0.0028476 | |
0.0025580 | |
0.0025724 | |
0.0025291 | |
0.0024723 | |
0.0025382 | |
0.0025642 | |
0.0026267 | |
0.0026189 | |
0.0026997 | |
0.0027194 | |
0.0027358 | |
0.0026825 | |
0.0027324 | |
0.0027977 | |
0.0027669 | |
0.0028304 | |
0.0028658 | |
0.0029850 | |
0.0030523 | |
0.0030454 | |
0.0029663 | |
0.0030331 | |
0.0029960 | |
0.0030346 | |
0.0030409 | |
0.0031001 | |
0.0032082 | |
0.0031584 | |
0.0031652 | |
0.0032193 | |
0.0031439 | |
0.0032460 | |
0.0032191 | |
0.0033201 | |
0.0032940 | |
0.0034617 | |
0.0035516 | |
0.0035860 | |
0.0036069 | |
0.0036052 | |
0.0036454 | |
0.0036601 | |
0.0037062 | |
0.0037236 | |
0.0037923 | |
0.0037615 | |
0.0038100 | |
0.0037766 | |
0.0039262 | |
0.0039780 | |
0.0039553 | |
0.0040595 | |
0.0039873 | |
0.0048030 | |
0.0059238 | |
0.0060080 | |
0.0060346 | |
0.0059945 | |
0.0059630 | |
0.0060027 | |
0.0059335 | |
0.0060099 | |
0.0059801 | |
0.0060264 | |
0.0059882 | |
0.0060266 | |
0.0061513 | |
0.0060802 | |
0.0061103 | |
0.0062600 | |
0.0062655 | |
0.0062677 | |
0.0062595 | |
0.0063405 | |
0.0062191 | |
0.0062038 | |
0.0062782 | |
0.0063452 | |
0.0061971 | |
0.0061530 | |
0.0059581 | |
0.0060654 | |
0.0061185 | |
0.0062104 | |
0.0063191 | |
0.0062054 | |
0.0059515 | |
0.0063057 | |
0.0062184 | |
0.0061417 | |
0.0062126 | |
0.0062210 | |
0.0065321 | |
0.0063707 | |
0.0062868 | |
0.0063084 | |
0.0064038 | |
0.0063277 | |
0.0065657 | |
0.0065215 | |
0.0064616 | |
0.0064491 | |
0.0064717 | |
0.0065038 | |
0.0064031 | |
0.0064125 | |
0.0062681 | |
0.0062935 | |
0.0063863 | |
0.0063561 | |
0.0064232 | |
0.0064372 | |
0.0064658 | |
0.0064428 | |
0.0064314 | |
0.0064193 | |
0.0065105 | |
0.0064886 | |
0.0065096 | |
0.0065681 | |
0.0065602 | |
0.0065686 | |
0.0065663 | |
0.0065517 | |
0.0066765 | |
0.0067193 | |
0.0066443 | |
0.0066762 | |
0.0067547 | |
0.0066825 | |
0.0066593 | |
0.0066304 | |
0.0067099 | |
0.0067162 | |
0.0066972 | |
0.0066749 | |
0.0067580 | |
0.0067612 | |
0.0068061 | |
0.0067873 | |
0.0068623 | |
0.0069515 | |
0.0069145 | |
0.0069075 | |
0.0067713 | |
0.0067383 | |
0.0068045 | |
0.0069527 | |
0.0068558 | |
0.0070262 | |
0.0068604 | |
0.0067589 | |
0.0068008 | |
0.0069825 | |
0.0069367 | |
0.0069707 | |
0.0068408 | |
0.0066739 | |
0.0066810 | |
0.0065787 | |
0.0067193 | |
0.0066706 | |
0.0066666 | |
0.0067153 | |
0.0067612 | |
0.0067536 | |
0.0068093 | |
0.0069025 | |
0.0068459 | |
0.0069313 | |
0.0072884 | |
0.0072849 | |
0.0072014 | |
0.0069960 | |
0.0070524 | |
0.0070974 | |
0.0071932 | |
0.0072902 | |
0.0074343 | |
0.0073777 | |
0.0074489 | |
0.0073889 | |
0.0073735 | |
0.0074632 | |
0.0076251 | |
0.0075172 | |
0.0072852 | |
0.0073459 | |
0.0076341 | |
0.0076982 | |
0.0075892 | |
0.0078198 | |
0.0077007 | |
0.0077845 | |
0.0076633 | |
0.0079252 | |
0.0076669 | |
0.0075396 | |
0.0076436 | |
0.0078832 | |
0.0083618 | |
0.0082786 | |
0.0080117 | |
0.0080004 | |
0.0078216 | |
0.0077283 | |
0.0075459 | |
0.0079767 | |
0.0081663 | |
0.0082280 | |
0.0084013 | |
0.0085907 | |
0.0088391 | |
0.0086275 | |
0.0088410 | |
0.0089977 | |
0.0087854 | |
0.0090043 | |
0.0092463 | |
0.0091757 | |
0.0088369 | |
0.0087964 | |
0.0086128 | |
0.0087713 | |
0.0085863 | |
0.0087593 | |
0.0084937 | |
0.0084568 | |
0.0085300 | |
0.0085436 | |
0.0086342 | |
0.0087528 | |
0.0087794 | |
0.0087352 | |
0.0085820 | |
0.0083289 | |
0.0083758 | |
0.0090463 | |
0.0083618 | |
0.0081656 | |
0.0076999 | |
0.0073521 | |
0.0074157 | |
0.0075339 | |
0.0075591 | |
0.0075258 | |
0.0073964 | |
0.0074720 | |
0.0075199 | |
0.0072960 | |
0.0072641 | |
0.0071194 | |
0.0071491 | |
0.0072639 | |
0.0072344 | |
0.0072516 | |
0.0073138 | |
0.0072877 | |
0.0071112 | |
0.0070916 | |
0.0070764 | |
0.0071472 | |
0.0072963 | |
0.0072458 | |
0.0072320 | |
0.0073469 | |
0.0072309 | |
0.0073449 | |
0.0073357 | |
0.0070859 | |
0.0071010 | |
0.0070659 | |
0.0071786 | |
0.0072450 | |
0.0071870 | |
0.0071624 | |
0.0072251 | |
0.0074273 | |
0.0073336 | |
0.0072185 | |
0.0071055 | |
0.0071722 | |
0.0072254 | |
0.0072091 | |
0.0071724 | |
0.0071187 | |
0.0070355 | |
0.0069265 | |
0.0067072 | |
0.0068699 | |
0.0070774 | |
0.0070196 | |
0.0070738 | |
0.0071465 | |
0.0072030 | |
0.0073867 | |
0.0076156 | |
0.0075987 | |
0.0075778 | |
0.0075991 | |
0.0075265 | |
0.0075102 | |
0.0076427 | |
0.0074881 | |
0.0074784 | |
0.0075065 | |
0.0075977 | |
0.0076776 | |
0.0076854 | |
0.0076113 | |
0.0075865 | |
0.0077781 | |
0.0078044 | |
0.0079915 | |
0.0078872 | |
0.0079487 | |
0.0080374 | |
0.0081555 | |
0.0083147 | |
0.0082831 | |
0.0083297 | |
0.0084272 | |
0.0084444 | |
0.0085538 | |
0.0083404 | |
0.0083246 | |
0.0084798 | |
0.0085068 | |
0.0085397 | |
0.0085019 | |
0.0084273 | |
0.0084901 | |
0.0081577 | |
0.0083800 | |
0.0083744 | |
0.0083007 | |
0.0083577 | |
0.0081968 | |
0.0082810 | |
0.0082828 | |
0.0082825 | |
0.0082199 | |
0.0082003 | |
0.0082588 | |
0.0082526 | |
0.0080991 | |
0.0081538 | |
0.0081469 | |
0.0082052 | |
0.0080641 | |
0.0081597 | |
0.0081240 | |
0.0082033 | |
0.0081510 | |
0.0081515 | |
0.0082399 | |
0.0081709 | |
0.0080990 | |
0.0080027 | |
0.0081981 | |
0.0080653 | |
0.0078707 | |
0.0086336 | |
0.0084062 | |
0.0085178 | |
0.0084784 | |
0.0084565 | |
0.0084787 | |
0.0087263 | |
0.0088906 | |
0.0088996 | |
0.0091372 | |
0.0090858 | |
0.0090382 | |
0.0090048 | |
0.0089821 | |
0.0088980 | |
0.0089603 | |
0.0090358 | |
0.0091255 | |
0.0090504 | |
0.0092968 | |
0.0093641 | |
0.0094285 | |
0.0092558 | |
0.0093718 | |
0.0093664 | |
0.0093183 | |
0.0094022 | |
0.0094491 | |
0.0097082 | |
0.0098501 | |
0.0095909 | |
0.0095732 | |
0.0096444 | |
0.0095691 | |
0.0095007 | |
0.0093819 | |
0.0094617 | |
0.0095870 | |
0.0097068 | |
0.0096213 | |
0.0096873 | |
0.0097490 | |
0.0096462 | |
0.0098742 | |
0.0098503 | |
0.0098534 | |
0.0098289 | |
0.0098011 | |
0.0100665 | |
0.0099065 | |
0.0100509 | |
0.0102946 | |
0.0103140 | |
0.0105389 | |
0.0106841 | |
0.0111739 | |
0.0109443 | |
0.0112442 | |
0.0110448 | |
0.0111963 | |
0.0110473 | |
0.0107811 | |
0.0109972 | |
0.0109414 | |
0.0111745 | |
0.0113919 | |
0.0114126 | |
0.0114040 | |
0.0114151 | |
0.0116133 | |
0.0114801 | |
0.0113742 | |
0.0111920 | |
0.0112881 | |
0.0111793 | |
0.0112899 | |
0.0113745 | |
0.0113393 | |
0.0110764 | |
0.0109492 | |
0.0109119 | |
0.0110296 | |
0.0111878 | |
0.0112323 | |
0.0112056 | |
0.0115639 | |
0.0115381 | |
0.0116913 | |
0.0117448 | |
0.0119506 | |
0.0120017 | |
0.0119105 | |
0.0121137 | |
0.0123311 | |
0.0120562 | |
0.0123594 | |
0.0123130 | |
0.0122232 | |
0.0122791 | |
0.0123332 | |
0.0121997 | |
0.0124001 | |
0.0124160 | |
0.0123778 | |
0.0124914 | |
0.0125234 | |
0.0124961 | |
0.0127471 | |
0.0125582 | |
0.0125398 | |
0.0121206 | |
0.0122785 | |
0.0122755 | |
0.0120214 | |
0.0118060 |