Историја дневних износа MWK /BOB пошто уторак, 23 март 2004.
Максимална је договор о
1 малавијска квача = 0.075203 боливијски боливијано
минималац на
1 малавијска квача = 0.003970 боливијски боливијано
Date | MWK/BOB |
---|---|
0.003979 | |
0.003989 | |
0.003995 | |
0.003975 | |
0.003994 | |
0.003991 | |
0.003980 | |
0.004106 | |
0.004106 | |
0.004105 | |
0.004105 | |
0.004105 | |
0.004105 | |
0.004105 | |
0.004105 | |
0.004105 | |
0.004105 | |
0.004104 | |
0.004105 | |
0.004105 | |
0.004105 | |
0.004107 | |
0.004105 | |
0.004105 | |
0.004103 | |
0.006204 | |
0.006149 | |
0.006049 | |
0.006003 | |
0.005973 | |
0.005967 | |
0.006392 | |
0.006370 | |
0.006221 | |
0.006284 | |
0.006478 | |
0.006367 | |
0.006389 | |
0.006385 | |
0.006613 | |
0.006590 | |
0.006559 | |
0.006555 | |
0.006566 | |
0.006565 | |
0.006788 | |
0.006739 | |
0.006756 | |
0.006721 | |
0.006732 | |
0.006738 | |
0.006745 | |
0.006745 | |
0.006727 | |
0.006732 | |
0.006765 | |
0.006597 | |
0.006792 | |
0.006728 | |
0.006732 | |
0.006732 | |
0.006728 | |
0.006728 | |
0.006751 | |
0.006764 | |
0.006735 | |
0.006751 | |
0.006756 | |
0.006728 | |
0.006728 | |
0.006732 | |
0.006732 | |
0.006738 | |
0.006740 | |
0.006737 | |
0.006727 | |
0.006726 | |
0.006754 | |
0.006781 | |
0.006733 | |
0.006746 | |
0.006732 | |
0.006738 | |
0.006736 | |
0.006753 | |
0.006738 | |
0.006742 | |
0.006711 | |
0.006714 | |
0.006698 | |
0.006684 | |
0.006703 | |
0.006708 | |
0.006736 | |
0.006730 | |
0.006734 | |
0.008424 | |
0.008464 | |
0.008426 | |
0.008438 | |
0.008408 | |
0.008457 | |
0.008428 | |
0.008425 | |
0.008495 | |
0.008553 | |
0.008520 | |
0.008566 | |
0.008580 | |
0.008573 | |
0.008438 | |
0.008452 | |
0.008425 | |
0.008443 | |
0.008476 | |
0.008511 | |
0.008485 | |
0.008428 | |
0.008474 | |
0.008452 | |
0.008452 | |
0.008470 | |
0.008448 | |
0.008452 | |
0.008440 | |
0.008471 | |
0.008469 | |
0.008458 | |
0.008451 | |
0.008488 | |
0.008492 | |
0.008486 | |
0.008481 | |
0.008508 | |
0.008494 | |
0.008494 | |
0.008486 | |
0.008570 | |
0.008528 | |
0.008556 | |
0.008525 | |
0.008576 | |
0.008621 | |
0.008645 | |
0.008738 | |
0.008658 | |
0.008701 | |
0.008671 | |
0.008679 | |
0.008701 | |
0.008729 | |
0.008819 | |
0.008786 | |
0.008806 | |
0.008810 | |
0.008797 | |
0.008830 | |
0.008839 | |
0.008822 | |
0.008862 | |
0.008919 | |
0.008859 | |
0.008902 | |
0.008896 | |
0.008927 | |
0.008912 | |
0.008902 | |
0.008939 | |
0.008992 | |
0.009041 | |
0.008973 | |
0.009031 | |
0.009048 | |
0.009090 | |
0.009114 | |
0.009181 | |
0.009144 | |
0.009148 | |
0.009175 | |
0.009196 | |
0.009205 | |
0.009191 | |
0.009202 | |
0.009219 | |
0.009211 | |
0.009211 | |
0.009260 | |
0.009313 | |
0.009322 | |
0.009329 | |
0.009372 | |
0.009408 | |
0.009383 | |
0.009375 | |
0.009380 | |
0.009342 | |
0.009381 | |
0.009329 | |
0.009404 | |
0.009373 | |
0.009344 | |
0.009356 | |
0.009347 | |
0.009358 | |
0.009325 | |
0.009371 | |
0.009369 | |
0.009324 | |
0.009353 | |
0.009380 | |
0.009383 | |
0.009422 | |
0.009370 | |
0.009421 | |
0.009389 | |
0.009416 | |
0.009396 | |
0.009397 | |
0.009399 | |
0.009397 | |
0.009347 | |
0.009446 | |
0.009450 | |
0.009412 | |
0.009418 | |
0.009399 | |
0.009414 | |
0.009435 | |
0.009442 | |
0.009472 | |
0.009415 | |
0.009436 | |
0.009453 | |
0.009617 | |
0.009432 | |
0.009515 | |
0.009553 | |
0.009399 | |
0.009472 | |
0.009483 | |
0.009414 | |
0.009190 | |
0.009096 | |
0.009025 | |
0.009116 | |
0.009125 | |
0.009096 | |
0.009087 | |
0.009224 | |
0.009111 | |
0.009555 | |
0.009614 | |
0.009589 | |
0.009427 | |
0.009415 | |
0.009493 | |
0.009499 | |
0.009514 | |
0.009550 | |
0.009533 | |
0.009538 | |
0.009475 | |
0.009499 | |
0.009486 | |
0.009489 | |
0.009494 | |
0.009491 | |
0.009451 | |
0.009497 | |
0.009485 | |
0.009557 | |
0.008903 | |
0.009333 | |
0.009435 | |
0.009354 | |
0.009354 | |
0.009501 | |
0.009427 | |
0.009499 | |
0.009505 | |
0.009503 | |
0.009504 | |
0.009506 | |
0.009506 | |
0.009502 | |
0.009511 | |
0.009506 | |
0.009526 | |
0.009570 | |
0.009473 | |
0.009499 | |
0.009501 | |
0.009532 | |
0.009501 | |
0.009446 | |
0.009486 | |
0.009484 | |
0.009495 | |
0.009054 | |
0.009577 | |
0.008863 | |
0.009452 | |
0.009608 | |
0.009596 | |
0.009589 | |
0.009594 | |
0.009355 | |
0.009523 | |
0.009506 | |
0.009481 | |
0.009532 | |
0.009533 | |
0.009504 | |
0.009539 | |
0.009536 | |
0.009536 | |
0.009529 | |
0.009542 | |
0.009529 | |
0.009526 | |
0.009537 | |
0.009500 | |
0.009519 | |
0.009549 | |
0.009515 | |
0.009520 | |
0.009590 | |
0.009518 | |
0.009614 | |
0.009647 | |
0.009516 | |
0.009533 | |
0.009541 | |
0.009546 | |
0.009530 | |
0.009530 | |
0.009517 | |
0.009605 | |
0.009616 | |
0.009667 | |
0.009629 | |
0.009566 | |
0.009577 | |
0.009633 | |
0.009617 | |
0.009507 | |
0.009628 | |
0.009608 | |
0.009571 | |
0.009581 | |
0.009583 | |
0.009516 | |
0.009575 | |
0.009575 | |
0.009571 | |
0.009562 | |
0.009425 | |
0.009333 | |
0.009405 | |
0.009360 | |
0.009389 | |
0.009347 | |
0.009349 | |
0.009398 | |
0.009340 | |
0.009338 | |
0.009403 | |
0.009382 | |
0.009348 | |
0.009373 | |
0.009410 | |
0.009368 | |
0.009441 | |
0.009385 | |
0.009388 | |
0.009404 | |
0.009392 | |
0.009387 | |
0.009381 | |
0.009351 | |
0.009438 | |
0.009440 | |
0.009404 | |
0.009461 | |
0.009461 | |
0.009456 | |
0.009460 | |
0.009413 | |
0.009476 | |
0.009409 | |
0.009460 | |
0.009388 | |
0.009427 | |
0.009429 | |
0.009422 | |
0.009416 | |
0.009422 | |
0.009440 | |
0.009503 | |
0.009652 | |
0.009525 | |
0.009599 | |
0.009663 | |
0.009688 | |
0.009712 | |
0.009970 | |
0.009735 | |
0.009778 | |
0.009887 | |
0.010084 | |
0.010093 | |
0.010144 | |
0.010067 | |
0.010127 | |
0.009960 | |
0.010005 | |
0.010037 | |
0.009765 | |
0.009398 | |
0.009173 | |
0.009187 | |
0.009252 | |
0.009503 | |
0.009468 | |
0.009722 | |
0.010208 | |
0.010286 | |
0.010582 | |
0.010770 | |
0.010893 | |
0.011138 | |
0.011471 | |
0.011551 | |
0.011752 | |
0.012149 | |
0.012241 | |
0.012418 | |
0.012435 | |
0.012541 | |
0.012469 | |
0.012547 | |
0.012349 | |
0.012366 | |
0.012259 | |
0.012265 | |
0.012402 | |
0.012593 | |
0.012878 | |
0.013405 | |
0.013446 | |
0.014923 | |
0.015230 | |
0.015258 | |
0.015514 | |
0.015554 | |
0.015785 | |
0.015688 | |
0.015680 | |
0.015505 | |
0.015721 | |
0.015684 | |
0.015663 | |
0.015648 | |
0.015663 | |
0.015592 | |
0.015442 | |
0.015612 | |
0.015589 | |
0.015768 | |
0.015572 | |
0.015513 | |
0.015330 | |
0.015509 | |
0.015458 | |
0.015143 | |
0.015088 | |
0.015075 | |
0.014945 | |
0.015024 | |
0.014729 | |
0.014743 | |
0.014506 | |
0.014378 | |
0.014164 | |
0.014046 | |
0.014255 | |
0.015084 | |
0.015056 | |
0.015028 | |
0.015108 | |
0.015835 | |
0.017236 | |
0.017087 | |
0.017270 | |
0.017430 | |
0.017551 | |
0.017545 | |
0.017420 | |
0.017485 | |
0.017480 | |
0.017474 | |
0.017462 | |
0.017520 | |
0.017529 | |
0.017561 | |
0.017560 | |
0.017502 | |
0.017564 | |
0.017557 | |
0.017556 | |
0.017587 | |
0.017582 | |
0.017517 | |
0.017584 | |
0.017626 | |
0.017673 | |
0.017595 | |
0.017615 | |
0.016771 | |
0.017003 | |
0.016817 | |
0.016456 | |
0.016277 | |
0.016278 | |
0.016386 | |
0.016338 | |
0.016186 | |
0.016117 | |
0.015743 | |
0.015775 | |
0.015747 | |
0.016321 | |
0.016251 | |
0.016037 | |
0.016297 | |
0.016752 | |
0.016832 | |
0.016840 | |
0.017263 | |
0.017318 | |
0.017500 | |
0.018655 | |
0.018755 | |
0.018627 | |
0.018689 | |
0.019128 | |
0.020766 | |
0.020909 | |
0.020934 | |
0.021033 | |
0.020852 | |
0.020888 | |
0.020880 | |
0.020917 | |
0.021003 | |
0.020950 | |
0.020775 | |
0.020821 | |
0.021048 | |
0.020997 | |
0.021325 | |
0.021483 | |
0.021256 | |
0.020966 | |
0.019397 | |
0.017684 | |
0.017860 | |
0.017419 | |
0.016825 | |
0.017366 | |
0.017616 | |
0.018038 | |
0.017997 | |
0.018458 | |
0.018485 | |
0.018584 | |
0.018416 | |
0.018913 | |
0.019447 | |
0.019387 | |
0.019638 | |
0.020185 | |
0.021154 | |
0.021557 | |
0.021400 | |
0.020926 | |
0.021476 | |
0.021181 | |
0.021329 | |
0.021342 | |
0.021722 | |
0.022440 | |
0.022169 | |
0.022107 | |
0.022664 | |
0.022468 | |
0.023187 | |
0.022862 | |
0.023618 | |
0.023635 | |
0.024772 | |
0.025138 | |
0.025309 | |
0.025452 | |
0.025380 | |
0.025429 | |
0.025480 | |
0.025462 | |
0.025532 | |
0.025729 | |
0.025890 | |
0.025480 | |
0.025630 | |
0.026577 | |
0.026336 | |
0.026597 | |
0.027377 | |
0.027475 | |
0.033264 | |
0.041369 | |
0.041613 | |
0.041528 | |
0.041544 | |
0.041446 | |
0.041603 | |
0.041451 | |
0.041817 | |
0.041441 | |
0.041483 | |
0.041531 | |
0.041537 | |
0.042499 | |
0.041825 | |
0.041736 | |
0.042299 | |
0.042041 | |
0.042297 | |
0.042299 | |
0.042107 | |
0.041907 | |
0.042010 | |
0.041927 | |
0.042032 | |
0.042402 | |
0.042171 | |
0.041918 | |
0.042048 | |
0.042167 | |
0.042330 | |
0.042257 | |
0.042258 | |
0.042255 | |
0.044335 | |
0.043795 | |
0.044038 | |
0.044075 | |
0.043990 | |
0.046365 | |
0.046446 | |
0.045688 | |
0.046042 | |
0.046028 | |
0.045887 | |
0.046260 | |
0.045696 | |
0.046378 | |
0.046129 | |
0.045678 | |
0.046274 | |
0.046118 | |
0.046253 | |
0.046184 | |
0.046278 | |
0.046359 | |
0.046273 | |
0.046268 | |
0.046167 | |
0.045988 | |
0.046364 | |
0.046373 | |
0.046181 | |
0.046378 | |
0.046019 | |
0.046139 | |
0.045670 | |
0.045930 | |
0.046275 | |
0.046333 | |
0.046318 | |
0.046129 | |
0.046049 | |
0.046264 | |
0.046218 | |
0.046082 | |
0.046021 | |
0.046285 | |
0.046073 | |
0.046396 | |
0.046250 | |
0.046533 | |
0.046262 | |
0.046115 | |
0.046259 | |
0.046404 | |
0.046327 | |
0.046196 | |
0.046274 | |
0.046294 | |
0.046168 | |
0.046196 | |
0.046239 | |
0.046229 | |
0.046251 | |
0.046439 | |
0.046327 | |
0.046231 | |
0.046487 | |
0.046427 | |
0.046347 | |
0.046162 | |
0.046212 | |
0.046337 | |
0.046981 | |
0.046585 | |
0.046719 | |
0.046530 | |
0.046257 | |
0.046634 | |
0.046518 | |
0.046480 | |
0.046476 | |
0.046202 | |
0.046440 | |
0.046185 | |
0.046401 | |
0.047776 | |
0.047988 | |
0.047778 | |
0.047494 | |
0.047703 | |
0.047899 | |
0.048376 | |
0.048343 | |
0.049202 | |
0.049108 | |
0.049476 | |
0.049091 | |
0.049475 | |
0.049482 | |
0.049695 | |
0.049695 | |
0.049208 | |
0.049522 | |
0.049606 | |
0.049220 | |
0.049472 | |
0.050124 | |
0.049787 | |
0.049691 | |
0.049593 | |
0.050247 | |
0.049170 | |
0.049255 | |
0.049588 | |
0.049692 | |
0.050766 | |
0.049976 | |
0.048737 | |
0.048472 | |
0.048397 | |
0.048467 | |
0.048463 | |
0.049421 | |
0.049226 | |
0.049930 | |
0.049884 | |
0.049534 | |
0.050135 | |
0.049685 | |
0.050204 | |
0.050343 | |
0.049965 | |
0.049212 | |
0.050023 | |
0.050079 | |
0.049572 | |
0.049595 | |
0.049594 | |
0.049679 | |
0.049302 | |
0.049847 | |
0.049339 | |
0.049544 | |
0.049243 | |
0.049431 | |
0.049170 | |
0.049061 | |
0.049585 | |
0.049443 | |
0.049298 | |
0.049291 | |
0.049392 | |
0.049339 | |
0.049226 | |
0.049415 | |
0.049042 | |
0.049497 | |
0.048605 | |
0.049417 | |
0.049568 | |
0.049480 | |
0.049428 | |
0.049222 | |
0.049628 | |
0.049783 | |
0.050011 | |
0.050101 | |
0.050541 | |
0.051120 | |
0.050980 | |
0.051478 | |
0.051583 | |
0.051538 | |
0.051701 | |
0.052245 | |
0.051957 | |
0.052126 | |
0.052874 | |
0.052754 | |
0.053239 | |
0.053422 | |
0.053391 | |
0.053418 | |
0.054795 | |
0.053363 | |
0.053809 | |
0.054066 | |
0.054237 | |
0.054234 | |
0.054197 | |
0.054528 | |
0.054278 | |
0.054910 | |
0.054489 | |
0.054607 | |
0.054538 | |
0.055503 | |
0.054272 | |
0.054194 | |
0.054332 | |
0.054672 | |
0.054378 | |
0.054681 | |
0.054464 | |
0.054906 | |
0.055385 | |
0.055075 | |
0.055145 | |
0.055067 | |
0.055291 | |
0.055682 | |
0.055548 | |
0.055965 | |
0.055943 | |
0.055489 | |
0.055519 | |
0.055437 | |
0.055967 | |
0.056487 | |
0.056413 | |
0.056507 | |
0.056688 | |
0.056471 | |
0.056793 | |
0.057315 | |
0.057347 | |
0.057528 | |
0.057462 | |
0.057692 | |
0.057188 | |
0.057203 | |
0.057228 | |
0.057618 | |
0.057624 | |
0.057280 | |
0.057282 | |
0.057259 | |
0.057695 | |
0.057927 | |
0.057393 | |
0.057227 | |
0.057771 | |
0.057511 | |
0.057744 | |
0.057731 | |
0.057565 | |
0.057748 | |
0.056202 | |
0.057882 | |
0.057893 | |
0.057797 | |
0.058430 | |
0.057853 | |
0.057776 | |
0.058279 | |
0.058536 | |
0.058499 | |
0.058121 | |
0.058121 | |
0.058766 | |
0.057867 | |
0.058399 | |
0.058174 | |
0.058614 | |
0.058295 | |
0.058789 | |
0.058091 | |
0.058233 | |
0.058119 | |
0.057740 | |
0.057736 | |
0.057646 | |
0.057639 | |
0.057610 | |
0.058443 | |
0.057516 | |
0.057242 | |
0.062190 | |
0.060856 | |
0.060879 | |
0.060801 | |
0.060911 | |
0.060792 | |
0.061395 | |
0.062090 | |
0.062077 | |
0.062327 | |
0.062105 | |
0.062167 | |
0.062124 | |
0.063058 | |
0.062291 | |
0.062376 | |
0.062570 | |
0.063749 | |
0.063260 | |
0.064631 | |
0.064583 | |
0.064512 | |
0.063811 | |
0.064319 | |
0.064310 | |
0.064896 | |
0.065221 | |
0.064873 | |
0.065691 | |
0.066117 | |
0.064759 | |
0.065063 | |
0.065144 | |
0.065014 | |
0.064908 | |
0.064744 | |
0.064685 | |
0.065685 | |
0.065787 | |
0.065227 | |
0.065417 | |
0.065305 | |
0.065011 | |
0.065717 | |
0.065515 | |
0.065255 | |
0.065371 | |
0.065323 | |
0.065576 | |
0.065050 | |
0.066032 | |
0.066242 | |
0.066997 | |
0.067890 | |
0.068592 | |
0.071245 | |
0.071514 | |
0.072419 | |
0.072043 | |
0.072542 | |
0.072506 | |
0.071536 | |
0.072866 | |
0.073044 | |
0.074665 | |
0.074713 | |
0.074728 | |
0.074565 | |
0.074606 | |
0.074550 | |
0.074634 | |
0.074955 | |
0.074213 | |
0.074296 | |
0.074421 | |
0.074289 | |
0.074403 | |
0.074194 | |
0.074112 | |
0.074196 | |
0.073630 | |
0.073733 | |
0.075035 | |
0.073618 | |
0.073493 | |
0.073755 | |
0.073552 | |
0.073563 | |
0.073606 | |
0.073478 | |
0.073818 | |
0.073067 | |
0.073120 | |
0.075203 | |
0.073007 | |
0.073173 | |
0.073164 | |
0.073052 | |
0.073096 | |
0.073085 | |
0.073084 | |
0.073087 | |
0.072662 | |
0.072667 | |
0.072668 | |
0.072652 | |
0.072283 | |
0.072617 | |
0.072287 | |
0.072289 | |
0.073149 | |
0.073124 | |
0.073172 | |
0.073156 | |
0.072550 |