Историја дневних износа MVR /ETB пошто понедељак, 29 март 2004.
Максимална је договор о
1 малдивскa руфија = 14.6444 етиопски бир
минималац на
1 малдивскa руфија = 0.6687 етиопски бир
Date | MVR/ETB |
---|---|
3.7159 | |
3.7110 | |
3.7098 | |
3.6895 | |
3.6813 | |
3.6708 | |
3.6792 | |
3.6848 | |
3.6961 | |
3.6876 | |
3.6864 | |
3.6824 | |
3.6801 | |
3.6882 | |
3.6538 | |
3.6525 | |
3.6671 | |
3.6689 | |
3.6631 | |
3.6672 | |
3.6748 | |
3.6528 | |
3.6487 | |
3.6599 | |
3.6409 | |
3.6102 | |
3.6602 | |
3.6257 | |
3.6197 | |
3.6147 | |
3.6169 | |
3.6198 | |
3.6197 | |
3.5763 | |
3.5870 | |
3.5704 | |
3.5915 | |
3.5869 | |
3.5931 | |
3.5878 | |
3.5890 | |
3.5815 | |
3.5851 | |
3.5723 | |
3.5693 | |
3.5478 | |
3.5654 | |
3.5661 | |
3.5624 | |
3.5500 | |
3.5677 | |
3.5494 | |
3.5469 | |
3.5305 | |
3.5241 | |
3.5378 | |
3.5349 | |
3.5022 | |
3.5026 | |
3.4997 | |
3.5006 | |
3.5118 | |
3.4914 | |
3.4923 | |
3.4841 | |
3.4825 | |
3.4858 | |
3.4808 | |
3.4810 | |
3.4788 | |
3.4830 | |
3.4972 | |
3.4648 | |
3.4576 | |
3.4544 | |
3.4475 | |
3.4625 | |
3.4253 | |
3.4192 | |
3.4165 | |
3.4045 | |
3.4112 | |
3.4096 | |
3.3984 | |
3.4228 | |
3.4391 | |
3.4252 | |
3.4200 | |
3.4151 | |
3.3960 | |
3.4250 | |
3.3935 | |
3.3704 | |
3.3909 | |
3.3908 | |
3.3831 | |
3.3816 | |
3.3580 | |
3.3613 | |
3.3554 | |
3.3426 | |
3.3306 | |
3.3455 | |
3.3396 | |
3.3093 | |
3.3121 | |
3.2962 | |
3.2934 | |
3.2905 | |
3.2733 | |
3.2509 | |
3.2256 | |
3.2183 | |
3.2170 | |
3.2041 | |
3.2090 | |
14.6444 | |
3.1550 | |
3.1540 | |
3.1320 | |
3.1059 | |
3.0933 | |
3.0713 | |
3.0679 | |
3.0658 | |
3.0534 | |
3.0175 | |
3.0177 | |
2.9997 | |
2.9909 | |
3.0030 | |
2.9802 | |
2.9513 | |
2.9549 | |
2.9476 | |
2.9182 | |
2.9093 | |
2.8794 | |
2.8664 | |
2.8661 | |
2.8488 | |
2.8422 | |
2.8457 | |
2.8185 | |
2.8195 | |
2.8112 | |
2.8174 | |
2.7855 | |
2.7613 | |
2.7415 | |
2.7573 | |
2.7101 | |
2.7024 | |
2.6866 | |
2.6844 | |
2.6504 | |
2.6284 | |
2.6171 | |
2.6136 | |
2.6124 | |
2.6041 | |
2.6037 | |
2.5673 | |
2.5638 | |
2.5605 | |
2.5613 | |
2.5569 | |
2.5501 | |
2.5495 | |
2.5325 | |
2.5159 | |
2.4808 | |
2.4763 | |
2.4638 | |
2.4514 | |
2.4477 | |
2.4575 | |
2.4306 | |
2.4196 | |
2.4190 | |
2.3881 | |
2.3910 | |
2.3855 | |
2.3705 | |
2.3850 | |
2.3400 | |
2.3379 | |
2.3222 | |
2.3122 | |
2.2878 | |
2.2880 | |
2.2647 | |
2.2882 | |
2.2868 | |
2.2087 | |
2.2323 | |
2.2370 | |
2.2203 | |
2.2086 | |
2.2005 | |
2.1873 | |
2.1434 | |
2.1494 | |
2.1588 | |
2.1328 | |
2.1365 | |
2.1389 | |
2.1425 | |
2.1208 | |
2.1160 | |
2.0903 | |
2.0951 | |
2.0707 | |
2.0663 | |
2.0734 | |
2.0476 | |
2.0694 | |
2.0731 | |
2.0708 | |
2.0737 | |
2.0694 | |
2.0710 | |
2.0550 | |
2.0373 | |
1.9971 | |
1.9687 | |
1.9537 | |
1.9233 | |
1.9179 | |
1.9191 | |
1.9158 | |
1.9046 | |
1.9112 | |
1.9145 | |
1.9120 | |
1.9140 | |
1.8914 | |
1.8866 | |
1.8864 | |
1.8839 | |
1.8856 | |
1.8714 | |
1.8733 | |
1.8716 | |
1.8955 | |
1.8676 | |
1.8796 | |
1.8647 | |
1.8796 | |
1.8676 | |
1.8758 | |
1.8537 | |
1.8722 | |
1.8645 | |
1.8630 | |
1.8543 | |
1.8655 | |
1.8676 | |
1.8611 | |
1.8574 | |
1.8511 | |
1.8391 | |
1.8437 | |
1.8335 | |
1.8407 | |
1.8395 | |
1.8459 | |
1.8229 | |
1.8395 | |
1.8256 | |
1.8390 | |
1.8291 | |
1.8286 | |
1.8242 | |
1.8182 | |
1.8230 | |
1.8203 | |
1.8220 | |
1.8096 | |
1.8066 | |
1.8104 | |
1.8102 | |
1.8048 | |
1.8053 | |
1.8040 | |
1.8045 | |
1.8019 | |
1.7976 | |
1.7942 | |
1.7880 | |
1.7854 | |
1.7939 | |
1.7934 | |
1.7995 | |
1.7882 | |
1.7898 | |
1.7921 | |
1.7878 | |
1.7880 | |
1.7862 | |
1.7879 | |
1.7746 | |
1.7786 | |
1.7748 | |
1.7741 | |
1.7747 | |
1.7750 | |
1.7818 | |
1.7801 | |
1.7812 | |
1.7766 | |
1.7888 | |
1.7831 | |
1.7742 | |
1.7767 | |
1.7770 | |
1.7705 | |
1.7732 | |
1.7787 | |
1.7842 | |
1.7896 | |
1.7838 | |
1.7770 | |
1.7822 | |
1.7767 | |
1.7759 | |
1.7889 | |
1.7804 | |
1.7770 | |
1.7948 | |
1.7857 | |
1.7663 | |
1.7700 | |
1.7690 | |
1.7692 | |
1.7695 | |
1.5321 | |
1.5332 | |
1.5366 | |
1.5258 | |
1.5303 | |
1.5094 | |
1.5095 | |
1.5080 | |
1.5119 | |
1.5182 | |
1.4962 | |
1.5158 | |
1.5123 | |
1.4976 | |
1.4995 | |
1.4901 | |
1.4979 | |
1.4818 | |
1.4741 | |
1.4778 | |
1.4772 | |
1.4973 | |
1.4821 | |
1.4941 | |
1.5057 | |
1.4954 | |
1.4704 | |
1.4897 | |
1.4801 | |
1.4739 | |
1.4845 | |
1.4708 | |
1.4947 | |
1.4834 | |
1.4822 | |
1.4818 | |
1.4653 | |
1.4776 | |
1.4618 | |
1.4586 | |
1.4903 | |
1.4754 | |
1.4842 | |
1.4658 | |
1.4896 | |
1.4774 | |
1.4823 | |
1.4866 | |
1.4811 | |
1.4754 | |
1.4728 | |
1.4493 | |
1.4801 | |
1.4656 | |
1.4699 | |
1.4481 | |
1.4593 | |
1.4745 | |
1.4665 | |
1.4635 | |
1.4580 | |
1.4446 | |
1.4454 | |
1.4565 | |
1.4371 | |
1.5182 | |
1.5175 | |
1.4238 | |
1.5020 | |
1.4975 | |
1.4766 | |
1.5072 | |
1.4739 | |
1.4928 | |
1.4901 | |
1.4856 | |
1.4884 | |
1.4824 | |
1.4767 | |
1.4760 | |
1.4736 | |
1.4739 | |
1.4702 | |
1.4739 | |
1.4567 | |
1.4480 | |
1.4660 | |
1.4646 | |
1.4693 | |
1.4440 | |
1.4640 | |
1.4432 | |
1.4407 | |
1.4378 | |
1.4615 | |
1.4377 | |
1.4370 | |
1.4329 | |
1.4549 | |
1.4291 | |
1.3733 | |
1.3719 | |
1.3679 | |
1.3655 | |
1.3673 | |
1.3664 | |
1.3643 | |
1.3664 | |
1.3661 | |
1.3647 | |
1.3630 | |
1.3607 | |
1.3611 | |
1.3591 | |
1.3581 | |
1.3566 | |
1.3613 | |
1.3588 | |
1.3541 | |
1.3544 | |
1.3539 | |
1.3553 | |
1.3465 | |
1.3517 | |
1.3520 | |
1.3471 | |
1.3480 | |
1.3415 | |
1.3430 | |
1.3403 | |
1.3429 | |
1.3357 | |
1.3398 | |
1.3342 | |
1.3343 | |
1.3386 | |
1.3340 | |
1.3283 | |
1.3300 | |
1.3305 | |
1.3314 | |
1.3242 | |
1.3250 | |
1.3245 | |
1.3226 | |
1.3225 | |
1.3221 | |
1.3184 | |
1.3158 | |
1.3182 | |
1.3136 | |
1.3154 | |
1.3032 | |
1.3083 | |
1.2997 | |
1.3011 | |
1.3010 | |
1.2957 | |
1.2980 | |
1.2952 | |
1.2914 | |
1.2940 | |
1.2937 | |
1.2905 | |
1.2892 | |
1.2868 | |
1.2844 | |
1.2832 | |
1.2848 | |
1.2795 | |
1.2850 | |
1.2733 | |
1.2708 | |
1.2655 | |
1.2695 | |
1.2615 | |
1.2662 | |
1.2658 | |
1.2696 | |
1.2689 | |
1.2639 | |
1.2645 | |
1.2653 | |
1.2623 | |
1.2543 | |
1.2480 | |
1.2512 | |
1.2578 | |
1.2558 | |
1.2548 | |
1.2532 | |
1.2494 | |
1.2449 | |
1.2485 | |
1.2514 | |
1.2397 | |
1.2484 | |
1.2443 | |
1.2448 | |
1.2417 | |
1.2424 | |
1.2381 | |
1.2385 | |
1.2364 | |
1.2372 | |
1.2361 | |
1.2386 | |
1.2329 | |
1.2288 | |
1.2302 | |
1.2255 | |
1.2344 | |
1.2310 | |
1.2229 | |
1.2283 | |
1.2270 | |
1.2300 | |
1.2276 | |
1.2236 | |
1.2231 | |
1.2153 | |
1.2196 | |
1.2278 | |
1.2229 | |
1.2284 | |
1.2166 | |
1.2168 | |
1.2106 | |
1.2153 | |
1.2145 | |
1.2167 | |
1.2132 | |
1.2024 | |
1.2051 | |
1.2084 | |
1.2034 | |
1.2008 | |
1.2124 | |
1.2016 | |
1.1942 | |
1.1913 | |
1.2068 | |
1.1970 | |
1.1976 | |
1.1904 | |
1.1880 | |
1.1880 | |
1.1856 | |
1.1812 | |
1.1856 | |
1.1917 | |
1.1846 | |
1.1847 | |
1.1847 | |
1.1796 | |
1.1741 | |
1.1782 | |
1.1785 | |
1.1738 | |
1.1762 | |
1.1586 | |
1.1740 | |
1.1715 | |
1.1682 | |
1.1735 | |
1.1707 | |
1.1650 | |
1.1721 | |
1.1628 | |
1.1661 | |
1.1635 | |
1.1625 | |
1.1642 | |
1.1594 | |
1.2701 | |
1.2620 | |
1.2611 | |
1.2573 | |
1.2564 | |
1.2543 | |
1.2513 | |
1.2510 | |
1.2502 | |
1.2481 | |
1.2424 | |
1.2419 | |
1.2395 | |
1.2392 | |
1.2378 | |
1.2366 | |
1.2364 | |
1.2360 | |
1.2363 | |
1.2340 | |
1.2322 | |
1.2333 | |
1.2337 | |
1.2293 | |
1.2314 | |
1.2298 | |
1.2301 | |
1.2252 | |
1.2234 | |
1.2282 | |
1.2280 | |
1.2225 | |
1.2215 | |
1.2208 | |
1.2150 | |
1.2153 | |
1.2161 | |
1.2119 | |
1.2130 | |
1.2124 | |
1.2109 | |
1.2105 | |
1.2139 | |
1.2136 | |
1.2125 | |
1.2127 | |
1.2127 | |
1.2021 | |
1.2094 | |
1.2072 | |
1.2046 | |
1.2074 | |
1.2071 | |
1.2031 | |
1.2076 | |
1.2055 | |
1.2028 | |
1.1982 | |
1.1985 | |
1.2110 | |
1.1984 | |
1.3108 | |
1.3146 | |
1.3157 | |
1.3119 | |
1.3105 | |
0.9998 | |
0.9993 | |
0.9988 | |
0.9986 | |
0.9981 | |
0.9976 | |
0.9964 | |
0.9965 | |
0.9959 | |
0.9954 | |
0.9952 | |
0.9939 | |
0.9940 | |
0.9936 | |
0.9932 | |
0.9927 | |
0.9922 | |
0.9913 | |
0.9911 | |
0.9891 | |
0.9899 | |
0.9892 | |
0.9892 | |
0.9884 | |
0.9970 | |
0.9877 | |
0.9877 | |
0.9830 | |
0.9866 | |
0.9857 | |
0.9857 | |
0.8792 | |
0.8790 | |
0.8778 | |
0.8775 | |
0.8776 | |
0.8768 | |
0.8767 | |
0.8757 | |
0.8755 | |
0.8754 | |
0.8748 | |
0.8748 | |
0.8742 | |
0.8737 | |
0.8734 | |
0.8728 | |
0.8889 | |
0.8780 | |
0.8790 | |
0.8748 | |
0.8691 | |
0.8732 | |
0.8751 | |
0.8719 | |
0.8634 | |
0.8674 | |
0.8727 | |
0.8408 | |
0.8445 | |
0.8447 | |
0.8446 | |
0.8415 | |
0.8409 | |
0.8433 | |
0.8428 | |
0.8404 | |
0.8402 | |
0.8401 | |
0.8399 | |
0.8393 | |
0.8392 | |
0.8384 | |
0.8381 | |
0.8405 | |
0.8379 | |
0.8374 | |
0.8372 | |
0.8369 | |
0.8368 | |
0.8376 | |
0.7879 | |
0.7881 | |
0.7881 | |
0.7880 | |
0.7885 | |
0.7880 | |
0.7884 | |
0.7878 | |
0.7881 | |
0.7881 | |
0.7904 | |
0.7912 | |
0.7913 | |
0.7879 | |
0.7860 | |
0.7864 | |
0.7874 | |
0.7871 | |
0.7858 | |
0.7861 | |
0.7855 | |
0.7852 | |
0.7834 | |
0.7849 | |
0.7859 | |
0.7843 | |
0.7796 | |
0.7843 | |
0.7818 | |
0.7810 | |
0.7752 | |
0.7760 | |
0.7753 | |
0.7749 | |
0.7709 | |
0.7533 | |
0.7359 | |
0.7355 | |
0.7349 | |
0.7347 | |
0.7348 | |
0.7301 | |
0.7306 | |
0.7313 | |
0.7292 | |
0.7289 | |
0.7281 | |
0.7290 | |
0.7304 | |
0.7283 | |
0.7280 | |
0.7195 | |
0.7289 | |
0.7286 | |
0.7291 | |
0.7267 | |
0.7283 | |
0.7289 | |
0.7290 | |
0.7290 | |
0.7296 | |
0.7287 | |
0.7247 | |
0.7251 | |
0.7217 | |
0.7232 | |
0.7231 | |
0.7231 | |
0.7222 | |
0.7219 | |
0.7222 | |
0.7217 | |
0.7211 | |
0.7206 | |
0.7202 | |
0.7190 | |
0.7187 | |
0.7193 | |
0.7191 | |
0.7169 | |
0.7140 | |
0.7117 | |
0.7113 | |
0.7113 | |
0.7104 | |
0.7095 | |
0.7083 | |
0.7068 | |
0.7069 | |
0.7064 | |
0.7064 | |
0.7064 | |
0.7020 | |
0.7024 | |
0.7026 | |
0.7024 | |
0.7025 | |
0.7023 | |
0.7023 | |
0.7020 | |
0.7019 | |
0.7034 | |
0.7020 | |
0.7019 | |
0.7022 | |
0.6990 | |
0.7016 | |
0.7017 | |
0.7013 | |
0.7017 | |
0.7011 | |
0.7012 | |
0.7014 | |
0.7020 | |
0.7014 | |
0.7014 | |
0.7012 | |
0.7015 | |
0.6995 | |
0.6997 | |
0.6976 | |
0.6975 | |
0.6960 | |
0.6960 | |
0.6943 | |
0.6943 | |
0.6944 | |
0.6940 | |
0.6935 | |
0.6940 | |
0.6939 | |
0.6937 | |
0.6939 | |
0.6935 | |
0.6946 | |
0.6889 | |
0.6875 | |
0.6872 | |
0.6873 | |
0.6868 | |
0.6855 | |
0.6853 | |
0.6854 | |
0.6854 | |
0.6854 | |
0.6834 | |
0.6836 | |
0.6833 | |
0.6837 | |
0.6837 | |
0.6838 | |
0.6832 | |
0.6835 | |
0.6834 | |
0.6825 | |
0.6829 | |
0.6828 | |
0.6834 | |
0.6829 | |
0.6834 | |
0.6832 | |
0.6834 | |
0.6792 | |
0.6790 | |
0.6830 | |
0.6826 | |
0.6830 | |
0.6827 | |
0.6825 | |
0.6826 | |
0.6830 | |
0.6796 | |
0.6823 | |
0.6824 | |
0.6819 | |
0.6829 | |
0.6822 | |
0.6790 | |
0.6822 | |
0.6819 | |
0.6793 | |
0.6787 | |
0.6697 | |
0.6817 | |
0.6818 | |
0.6818 | |
0.6817 | |
0.6817 | |
0.6816 | |
0.6823 | |
0.6821 | |
0.6816 | |
0.6821 | |
0.6891 | |
0.6822 | |
0.6815 | |
0.6813 | |
0.6814 | |
0.6812 | |
0.6813 | |
0.6819 | |
0.6812 | |
0.6811 | |
0.6810 | |
0.6811 | |
0.6784 | |
0.6810 | |
0.6806 | |
0.6807 | |
0.6807 | |
0.6808 | |
0.6808 | |
0.6806 | |
0.6782 | |
0.6807 | |
0.6806 | |
0.6806 | |
0.6766 | |
0.6805 | |
0.6805 | |
0.6803 | |
0.6770 | |
0.6802 | |
0.6802 | |
0.6801 | |
0.6801 | |
0.6691 | |
0.6766 | |
0.6781 | |
0.6778 | |
0.6800 | |
0.6800 | |
0.6801 | |
0.6777 | |
0.6777 | |
0.6796 | |
0.6767 | |
0.6794 | |
0.7080 | |
0.7081 | |
0.6998 | |
0.7002 | |
0.7041 | |
0.7040 | |
0.7041 | |
0.6998 | |
0.7038 | |
0.7037 | |
0.7039 | |
0.7037 | |
0.7038 | |
0.7035 | |
0.7002 | |
0.7003 | |
0.7036 | |
0.7039 | |
0.7046 | |
0.6999 | |
0.7052 | |
0.7002 | |
0.7018 | |
0.7059 | |
0.7056 | |
0.6999 | |
0.7265 | |
0.7374 | |
0.7256 | |
0.7361 | |
0.7379 | |
0.7238 | |
0.7255 | |
0.7372 | |
0.7375 | |
0.7382 | |
0.7427 | |
0.7239 | |
0.7305 | |
0.7352 | |
0.7236 | |
0.7429 | |
0.7338 | |
0.7593 | |
0.7453 | |
0.7404 | |
0.7433 | |
0.7555 |