Историја дневних износа MUR /PKR пошто петак, 26 март 2004.
Максимална је договор о
1 маурицијска рупија = 6.8106 пакистанска рупија
минималац на
1 маурицијска рупија = 1.8163 пакистанска рупија
Date | MUR/PKR |
---|---|
6.0118 | |
6.0095 | |
5.9858 | |
5.8225 | |
6.0131 | |
5.9640 | |
6.0016 | |
6.0627 | |
6.0992 | |
6.0935 | |
6.1092 | |
6.0663 | |
6.1606 | |
6.1204 | |
6.0468 | |
6.3077 | |
6.1598 | |
6.2556 | |
6.2976 | |
6.3630 | |
6.2718 | |
6.4413 | |
6.3565 | |
6.4345 | |
6.4856 | |
6.4231 | |
6.4681 | |
6.2779 | |
6.2798 | |
6.2353 | |
6.3654 | |
6.4534 | |
6.5056 | |
6.5509 | |
6.6252 | |
6.5773 | |
6.6479 | |
6.5502 | |
6.3178 | |
6.2807 | |
6.1920 | |
6.2544 | |
6.0958 | |
6.1001 | |
6.2927 | |
6.3011 | |
6.3081 | |
6.3198 | |
6.2628 | |
6.2635 | |
6.3014 | |
6.2354 | |
6.2564 | |
6.3026 | |
6.1809 | |
6.2664 | |
5.9813 | |
5.9243 | |
5.5919 | |
5.6825 | |
5.8239 | |
6.0675 | |
5.9730 | |
5.2090 | |
5.2388 | |
5.2168 | |
5.1527 | |
5.1101 | |
5.1287 | |
5.1487 | |
5.1421 | |
5.1012 | |
5.1205 | |
5.0482 | |
4.9443 | |
5.0205 | |
4.9615 | |
4.9161 | |
4.7693 | |
5.1191 | |
5.2582 | |
5.2762 | |
5.1281 | |
4.8959 | |
5.0277 | |
4.6461 | |
4.6936 | |
4.9220 | |
5.3461 | |
5.0619 | |
4.7077 | |
4.6405 | |
4.4644 | |
4.6125 | |
4.6785 | |
4.6304 | |
4.6343 | |
4.5563 | |
4.6251 | |
4.4719 | |
4.4002 | |
4.3495 | |
4.3454 | |
4.0968 | |
4.0346 | |
4.1137 | |
4.0793 | |
4.0313 | |
4.0437 | |
3.9815 | |
4.0436 | |
4.0378 | |
4.0134 | |
4.0262 | |
4.0498 | |
3.9764 | |
4.0776 | |
4.0794 | |
4.1047 | |
3.9996 | |
4.0265 | |
4.0487 | |
3.9342 | |
3.9885 | |
4.0677 | |
4.0092 | |
3.9975 | |
4.0112 | |
4.0013 | |
3.9788 | |
3.9816 | |
3.9455 | |
3.9041 | |
3.8764 | |
3.8763 | |
3.8669 | |
3.8502 | |
3.7847 | |
3.7517 | |
3.7555 | |
3.6667 | |
3.7140 | |
3.8436 | |
3.8249 | |
3.8155 | |
3.7327 | |
3.7841 | |
3.7771 | |
3.7789 | |
3.7881 | |
3.8116 | |
3.7984 | |
3.7806 | |
3.7768 | |
3.8153 | |
3.8675 | |
3.9016 | |
3.9351 | |
3.9696 | |
4.0076 | |
4.0090 | |
4.0239 | |
4.0488 | |
4.0761 | |
4.0668 | |
4.0880 | |
4.0637 | |
4.0672 | |
4.0772 | |
4.0493 | |
4.0319 | |
4.0015 | |
4.0348 | |
3.9341 | |
3.9751 | |
3.9935 | |
4.0420 | |
4.0719 | |
4.1173 | |
4.1317 | |
4.1461 | |
4.1786 | |
4.1796 | |
4.1624 | |
4.1631 | |
4.2466 | |
4.2378 | |
4.2369 | |
4.2072 | |
4.2022 | |
4.1839 | |
4.1777 | |
4.1892 | |
4.2101 | |
4.1415 | |
4.1471 | |
4.0747 | |
4.0510 | |
4.0358 | |
4.0232 | |
3.9932 | |
3.9629 | |
4.0171 | |
4.0946 | |
4.2320 | |
4.2007 | |
4.2424 | |
4.0272 | |
4.1274 | |
4.2456 | |
4.1378 | |
4.1131 | |
4.1173 | |
4.1620 | |
4.1982 | |
4.1875 | |
4.2320 | |
4.2486 | |
4.2522 | |
4.2483 | |
4.2274 | |
4.2419 | |
4.2193 | |
4.2368 | |
4.2568 | |
4.2586 | |
4.2710 | |
4.2960 | |
4.2875 | |
4.3036 | |
4.3079 | |
4.3243 | |
4.3366 | |
4.3109 | |
4.2913 | |
4.3282 | |
4.3244 | |
4.4077 | |
4.3914 | |
4.4644 | |
4.4401 | |
4.4851 | |
4.4592 | |
4.4500 | |
4.3903 | |
4.5389 | |
4.4308 | |
4.3610 | |
4.2382 | |
4.1072 | |
4.2493 | |
4.1847 | |
4.0629 | |
4.0379 | |
4.0147 | |
4.0732 | |
4.0780 | |
4.0670 | |
4.0356 | |
4.0409 | |
4.0543 | |
3.9884 | |
4.0860 | |
4.0939 | |
4.0612 | |
4.0503 | |
4.0702 | |
4.0451 | |
4.1004 | |
4.1078 | |
4.0773 | |
4.0774 | |
4.0620 | |
4.0449 | |
4.0697 | |
4.0691 | |
3.8802 | |
3.8706 | |
3.8702 | |
3.8555 | |
3.8566 | |
3.8471 | |
3.8292 | |
3.5660 | |
3.5709 | |
3.6084 | |
3.5856 | |
3.5933 | |
3.5736 | |
3.5844 | |
3.5429 | |
3.5461 | |
3.5896 | |
3.5312 | |
3.7663 | |
3.5429 | |
3.5334 | |
3.5014 | |
3.4973 | |
3.4268 | |
3.4152 | |
3.3977 | |
3.3518 | |
3.3520 | |
3.3584 | |
3.3535 | |
3.3958 | |
3.4193 | |
3.4378 | |
3.4318 | |
3.4858 | |
3.5264 | |
3.3144 | |
3.3334 | |
3.3478 | |
3.3865 | |
3.4013 | |
3.3658 | |
3.4280 | |
3.4100 | |
3.3715 | |
3.3641 | |
3.3149 | |
3.2928 | |
3.2612 | |
3.2542 | |
3.1694 | |
3.1272 | |
3.1491 | |
3.1171 | |
3.0650 | |
3.0720 | |
3.0739 | |
3.1077 | |
3.1104 | |
3.0953 | |
3.1080 | |
3.1594 | |
3.1528 | |
3.1981 | |
3.1875 | |
3.1979 | |
3.1374 | |
3.1719 | |
3.1788 | |
3.1317 | |
3.1168 | |
3.0631 | |
3.0537 | |
3.0411 | |
3.0121 | |
3.0342 | |
3.0190 | |
3.0147 | |
3.0212 | |
3.0070 | |
2.9471 | |
2.9987 | |
2.9778 | |
2.9657 | |
2.9326 | |
2.9472 | |
2.9514 | |
2.9524 | |
2.9325 | |
2.9241 | |
2.9151 | |
2.9270 | |
2.9266 | |
2.9183 | |
2.9195 | |
2.9182 | |
2.8922 | |
2.8864 | |
2.8784 | |
2.8735 | |
2.8878 | |
2.8785 | |
2.8821 | |
2.8919 | |
2.8773 | |
2.9116 | |
2.8918 | |
2.9032 | |
2.8959 | |
2.9066 | |
2.9175 | |
2.9155 | |
2.9186 | |
2.9359 | |
2.9314 | |
2.9321 | |
2.9349 | |
2.9323 | |
2.9640 | |
3.0400 | |
2.9383 | |
2.9277 | |
2.9245 | |
2.9682 | |
2.9498 | |
2.9459 | |
2.9416 | |
2.9570 | |
2.9521 | |
2.9420 | |
2.9682 | |
2.9715 | |
2.9793 | |
2.9894 | |
2.9987 | |
2.9875 | |
2.9908 | |
2.9879 | |
2.9796 | |
2.9592 | |
2.9590 | |
2.9344 | |
2.9227 | |
2.9174 | |
2.9399 | |
2.9433 | |
2.9207 | |
2.9065 | |
2.9109 | |
2.9112 | |
2.9028 | |
2.9244 | |
2.9152 | |
2.9057 | |
2.8800 | |
2.9113 | |
2.9195 | |
2.9294 | |
2.9240 | |
2.9216 | |
2.9375 | |
2.9216 | |
2.9487 | |
2.9452 | |
2.9342 | |
2.9349 | |
2.9468 | |
2.9644 | |
2.9407 | |
2.9613 | |
2.9325 | |
2.8747 | |
2.8592 | |
2.8758 | |
2.8709 | |
2.8624 | |
2.8720 | |
2.8846 | |
2.8920 | |
2.9047 | |
2.8859 | |
2.9045 | |
2.8802 | |
2.9012 | |
2.9299 | |
2.8837 | |
2.9506 | |
2.8371 | |
2.8186 | |
2.8037 | |
2.8192 | |
2.7922 | |
2.7761 | |
2.8103 | |
2.9211 | |
3.0206 | |
3.0529 | |
3.0574 | |
3.0597 | |
3.1025 | |
3.0715 | |
3.1044 | |
3.1397 | |
3.1616 | |
3.1941 | |
3.1839 | |
3.1719 | |
3.1954 | |
3.2209 | |
3.1966 | |
3.2201 | |
3.2176 | |
3.2693 | |
3.2642 | |
3.2702 | |
3.2653 | |
3.2411 | |
3.2746 | |
3.2805 | |
3.2558 | |
3.2582 | |
3.2918 | |
3.2857 | |
3.2568 | |
3.2340 | |
3.2345 | |
3.2411 | |
3.2536 | |
3.2599 | |
3.2621 | |
3.2534 | |
3.2378 | |
3.2506 | |
3.2559 | |
3.2541 | |
3.2679 | |
3.2560 | |
3.2731 | |
3.2805 | |
3.2604 | |
3.2259 | |
3.1919 | |
3.2550 | |
3.2571 | |
3.2525 | |
3.2955 | |
3.3689 | |
3.4762 | |
3.4759 | |
3.4596 | |
3.4770 | |
3.4908 | |
3.4981 | |
3.4609 | |
3.4959 | |
3.4881 | |
3.4904 | |
3.5041 | |
3.5530 | |
3.5722 | |
3.5612 | |
3.5241 | |
3.5067 | |
3.5077 | |
3.5388 | |
3.5388 | |
3.4932 | |
3.4748 | |
3.5073 | |
3.4705 | |
3.4528 | |
3.3826 | |
3.3678 | |
3.3892 | |
3.3641 | |
3.3381 | |
3.3166 | |
3.2940 | |
3.2935 | |
3.2336 | |
3.2126 | |
3.2032 | |
3.2019 | |
3.1951 | |
3.1915 | |
3.1730 | |
3.1449 | |
3.1554 | |
3.1444 | |
3.1570 | |
3.1775 | |
3.1717 | |
3.1639 | |
3.1649 | |
3.1572 | |
3.1517 | |
3.1931 | |
3.1555 | |
3.1614 | |
3.1716 | |
3.2035 | |
3.1853 | |
3.2037 | |
3.2079 | |
3.1934 | |
3.1898 | |
3.1758 | |
3.1641 | |
3.1737 | |
3.1795 | |
3.1878 | |
3.1335 | |
3.1234 | |
3.1091 | |
3.0843 | |
3.0851 | |
3.1117 | |
3.0630 | |
3.0581 | |
3.0866 | |
3.1035 | |
3.0943 | |
3.1098 | |
3.1203 | |
3.0659 | |
3.0680 | |
3.1169 | |
3.0695 | |
3.0542 | |
3.0801 | |
3.0413 | |
3.0598 | |
3.0084 | |
3.0322 | |
3.0378 | |
3.0867 | |
3.0626 | |
3.1436 | |
3.1570 | |
3.1218 | |
3.1243 | |
3.0707 | |
3.1523 | |
3.1382 | |
3.1349 | |
3.1388 | |
3.1456 | |
3.1241 | |
3.1160 | |
3.1161 | |
3.1017 | |
3.1639 | |
3.1746 | |
3.1493 | |
3.1302 | |
3.1179 | |
3.0806 | |
3.1051 | |
3.0513 | |
3.0671 | |
3.0757 | |
3.0651 | |
3.0944 | |
3.0465 | |
3.0812 | |
3.0309 | |
3.0206 | |
3.0134 | |
3.0067 | |
2.9978 | |
3.0166 | |
2.9906 | |
2.9988 | |
3.0010 | |
2.9694 | |
3.0396 | |
3.0804 | |
3.1333 | |
3.1282 | |
3.1161 | |
3.0915 | |
3.0751 | |
3.0998 | |
3.1031 | |
3.0371 | |
3.0918 | |
3.0248 | |
3.0499 | |
3.0036 | |
3.0698 | |
3.1160 | |
3.0519 | |
3.0639 | |
3.0293 | |
3.1092 | |
3.1112 | |
3.0652 | |
3.0447 | |
3.0634 | |
3.0217 | |
3.0072 | |
2.9888 | |
2.9518 | |
2.9559 | |
2.9163 | |
2.9019 | |
2.8892 | |
2.9127 | |
2.9236 | |
2.8957 | |
2.8365 | |
2.7925 | |
2.7840 | |
2.8276 | |
2.8251 | |
2.7966 | |
2.8094 | |
2.8358 | |
2.8422 | |
2.8219 | |
2.8987 | |
2.9003 | |
2.8804 | |
2.9301 | |
2.8621 | |
2.9108 | |
2.8504 | |
2.7774 | |
2.7645 | |
2.7863 | |
2.7670 | |
2.8111 | |
2.8374 | |
2.8946 | |
2.8600 | |
2.8221 | |
2.7710 | |
2.7770 | |
2.7010 | |
2.6767 | |
2.6258 | |
2.6373 | |
2.5683 | |
2.5399 | |
2.5328 | |
2.6034 | |
2.6544 | |
2.7126 | |
2.7451 | |
2.7461 | |
2.7616 | |
2.7564 | |
2.7572 | |
2.7744 | |
2.7677 | |
2.8157 | |
2.8087 | |
2.7640 | |
2.7652 | |
2.7995 | |
2.8886 | |
2.8235 | |
2.8840 | |
2.8857 | |
2.8596 | |
2.7615 | |
2.8482 | |
2.9581 | |
2.9029 | |
2.8661 | |
2.8014 | |
2.7976 | |
2.7855 | |
2.7940 | |
2.7590 | |
2.7347 | |
2.7333 | |
2.7430 | |
2.7238 | |
2.7183 | |
2.7225 | |
2.6382 | |
2.6097 | |
2.6082 | |
2.5971 | |
2.6405 | |
2.6499 | |
2.6359 | |
2.6041 | |
2.5603 | |
2.5543 | |
2.5707 | |
2.4890 | |
2.4958 | |
2.5007 | |
2.5582 | |
2.4985 | |
2.4385 | |
2.4616 | |
2.3819 | |
2.3921 | |
2.4040 | |
2.3986 | |
2.4031 | |
2.4170 | |
2.4201 | |
2.3374 | |
2.3342 | |
2.3166 | |
2.3486 | |
2.4031 | |
2.3848 | |
2.3782 | |
2.3999 | |
2.4560 | |
2.4547 | |
2.5247 | |
2.4805 | |
2.4513 | |
2.4443 | |
2.4326 | |
2.4442 | |
2.4374 | |
2.4533 | |
2.5067 | |
2.5063 | |
2.5501 | |
2.6515 | |
2.6670 | |
2.6827 | |
2.8115 | |
2.6764 | |
2.5877 | |
2.6126 | |
2.7032 | |
2.7150 | |
2.6764 | |
2.6738 | |
2.6920 | |
2.6769 | |
2.6705 | |
2.6045 | |
2.6505 | |
2.5169 | |
2.4899 | |
2.4432 | |
2.4606 | |
2.4356 | |
2.4703 | |
2.6036 | |
2.5325 | |
2.5708 | |
2.4937 | |
2.4814 | |
2.4557 | |
2.4605 | |
2.4244 | |
2.3895 | |
2.3927 | |
2.3351 | |
2.2945 | |
2.2490 | |
2.2216 | |
2.2130 | |
2.1952 | |
2.1661 | |
2.1645 | |
2.2167 | |
2.2041 | |
2.1910 | |
2.1265 | |
2.1116 | |
2.1010 | |
2.0618 | |
2.0559 | |
2.0473 | |
2.0299 | |
2.0196 | |
2.0090 | |
2.0041 | |
2.0052 | |
2.0441 | |
1.9903 | |
1.9724 | |
1.9642 | |
1.9624 | |
1.9379 | |
2.0028 | |
2.0119 | |
1.9832 | |
1.9562 | |
1.9655 | |
1.9540 | |
1.9507 | |
1.9315 | |
1.9129 | |
1.9208 | |
1.9209 | |
1.9248 | |
1.9408 | |
1.9532 | |
1.9651 | |
1.9716 | |
1.9626 | |
1.9064 | |
1.9226 | |
1.8881 | |
1.8900 | |
1.8770 | |
1.8663 | |
1.8676 | |
1.8692 | |
1.8597 | |
1.8533 | |
1.8511 | |
1.8220 | |
1.8202 | |
1.8193 | |
1.8214 | |
1.8263 | |
1.8278 | |
1.8308 | |
1.8371 | |
1.8285 | |
1.8423 | |
1.8425 | |
1.8311 | |
1.8397 | |
1.8515 | |
1.8455 | |
1.8422 | |
1.8448 | |
1.8436 | |
1.8415 | |
1.8328 | |
1.8345 | |
1.8307 | |
1.8246 | |
1.8595 | |
1.8353 | |
1.8543 | |
1.8650 | |
1.9274 | |
1.9269 | |
1.9374 | |
1.9399 | |
1.9422 | |
1.9412 | |
1.9414 | |
1.9436 | |
1.9410 | |
1.9516 | |
1.9432 | |
1.9415 | |
1.9388 | |
1.9528 | |
1.9443 | |
1.9381 | |
1.9364 | |
1.9319 | |
1.9518 | |
1.9503 | |
1.9578 | |
1.9540 | |
1.9556 | |
1.9488 | |
1.9513 | |
1.9524 | |
1.9521 | |
1.9517 | |
1.9446 | |
1.9562 | |
1.9488 | |
1.9594 | |
1.9540 | |
1.9534 | |
1.9591 | |
1.9499 | |
1.9482 | |
1.9634 | |
1.9621 | |
1.9640 | |
1.9714 | |
1.9676 | |
1.9708 | |
1.9734 | |
1.9731 | |
2.0423 | |
2.0220 | |
2.0222 | |
2.0191 | |
2.0230 | |
2.0239 | |
2.0231 | |
2.0253 | |
2.0261 | |
2.0254 | |
2.0393 | |
2.0429 | |
2.0444 | |
2.0475 | |
2.0493 | |
2.0506 | |
2.0515 | |
2.0517 | |
2.0554 | |
2.0487 | |
2.0574 | |
2.0549 | |
2.0569 | |
2.0573 | |
2.0585 | |
2.0574 | |
2.0608 | |
2.0684 | |
2.0685 | |
2.0594 | |
2.0664 | |
2.0658 | |
2.0777 | |
2.0825 | |
2.0720 | |
2.0781 | |
2.0978 | |
2.1001 | |
2.0961 | |
2.1205 | |
2.1122 | |
2.1022 | |
2.1033 | |
2.0881 | |
2.0987 | |
2.0983 | |
2.1068 | |
2.1400 | |
2.1269 | |
2.0818 | |
2.0806 | |
2.0755 | |
2.0730 | |
2.0667 | |
2.0635 | |
2.0635 | |
2.0641 | |
2.0685 | |
2.0624 | |
2.0724 | |
2.0584 | |
2.0536 | |
2.1233 | |
2.0933 | |
2.1111 | |
2.0500 | |
2.0507 | |
2.0311 | |
2.0664 | |
2.0558 | |
2.0989 | |
2.0861 | |
2.0852 | |
2.0951 | |
2.2184 | |
2.1374 | |
2.1570 | |
2.1531 | |
2.2126 |