Историја дневних износа MTL /GHS пошто среда, 27 март 2013.
Максимална је договор о
1 малтешка лира = 35.2413 гански седи
минималац на
1 малтешка лира = 5.7746 гански седи
Date | MTL/GHS |
---|---|
34.6438 | |
33.9369 | |
33.4090 | |
33.2774 | |
33.8130 | |
33.1290 | |
33.1910 | |
32.9266 | |
32.6778 | |
32.1873 | |
31.7149 | |
31.3457 | |
31.2367 | |
30.9972 | |
31.1563 | |
30.5281 | |
30.5642 | |
30.5164 | |
30.8465 | |
30.8553 | |
30.6080 | |
30.1831 | |
30.3135 | |
30.6035 | |
30.4812 | |
29.7969 | |
29.8036 | |
29.4086 | |
29.3051 | |
28.9285 | |
28.9602 | |
28.3152 | |
28.4230 | |
28.6511 | |
28.6685 | |
28.6746 | |
28.7498 | |
28.5700 | |
28.5372 | |
28.6240 | |
29.1973 | |
29.8477 | |
29.7685 | |
29.1631 | |
28.9481 | |
29.0911 | |
28.8407 | |
28.2325 | |
28.1092 | |
28.0510 | |
27.2541 | |
28.7782 | |
30.2276 | |
30.1279 | |
29.9140 | |
30.5232 | |
30.8870 | |
31.3888 | |
31.8276 | |
31.7340 | |
30.6583 | |
30.6820 | |
30.8290 | |
31.3019 | |
30.2728 | |
26.0466 | |
24.8479 | |
20.6883 | |
22.2494 | |
31.9902 | |
34.2250 | |
35.2413 | |
34.8204 | |
34.9630 | |
33.0522 | |
32.1151 | |
31.9078 | |
26.2122 | |
23.9199 | |
24.0515 | |
22.9662 | |
23.5842 | |
23.7834 | |
23.2357 | |
23.2675 | |
22.7610 | |
21.6498 | |
20.6465 | |
20.2520 | |
19.7003 | |
19.2042 | |
18.9657 | |
19.5358 | |
19.6027 | |
19.4886 | |
19.2921 | |
19.5852 | |
19.5778 | |
19.3509 | |
18.6050 | |
18.5256 | |
18.4026 | |
18.7784 | |
18.6837 | |
18.2155 | |
17.8882 | |
17.6407 | |
17.3858 | |
17.0372 | |
16.8819 | |
16.4707 | |
16.4590 | |
16.6567 | |
16.3232 | |
16.1952 | |
16.2383 | |
16.0841 | |
16.1150 | |
16.1759 | |
16.1491 | |
16.0490 | |
16.2460 | |
16.5050 | |
16.4225 | |
16.5067 | |
16.4058 | |
16.3305 | |
16.3700 | |
16.4546 | |
16.4443 | |
16.6227 | |
16.7596 | |
16.5977 | |
16.5260 | |
16.5015 | |
16.2646 | |
16.5952 | |
16.3078 | |
16.2822 | |
16.3845 | |
16.3195 | |
16.1889 | |
16.1606 | |
16.3991 | |
16.4809 | |
16.4997 | |
16.4580 | |
16.3281 | |
16.3063 | |
16.2411 | |
16.2595 | |
16.2505 | |
16.0113 | |
15.8794 | |
15.8496 | |
15.9515 | |
15.8190 | |
16.0962 | |
16.3491 | |
16.3853 | |
16.3099 | |
16.3850 | |
16.4857 | |
16.4047 | |
16.5973 | |
16.7458 | |
16.7106 | |
16.7314 | |
16.6081 | |
16.8471 | |
16.2978 | |
16.0846 | |
16.1207 | |
16.0634 | |
15.7920 | |
16.0322 | |
15.9434 | |
15.9406 | |
15.9308 | |
15.7617 | |
15.9108 | |
15.9971 | |
15.8991 | |
16.0288 | |
15.8823 | |
15.9631 | |
15.7576 | |
15.8050 | |
15.8509 | |
15.3353 | |
15.2487 | |
15.2573 | |
15.1681 | |
15.2099 | |
15.2863 | |
15.2207 | |
14.8877 | |
14.6804 | |
14.7525 | |
14.5171 | |
14.7287 | |
14.5747 | |
14.4788 | |
14.6828 | |
14.5894 | |
14.8346 | |
14.0823 | |
14.4912 | |
14.5734 | |
14.0120 | |
13.4751 | |
13.4374 | |
13.7292 | |
14.0170 | |
14.2882 | |
14.5889 | |
14.7385 | |
14.8683 | |
14.9202 | |
14.7228 | |
14.8522 | |
14.6299 | |
14.5940 | |
14.2855 | |
14.3163 | |
14.1934 | |
14.2832 | |
14.2030 | |
14.2221 | |
14.0528 | |
13.8776 | |
13.8272 | |
14.1040 | |
14.0811 | |
14.0804 | |
13.9775 | |
14.0856 | |
13.9940 | |
14.1656 | |
14.1391 | |
13.9580 | |
14.0440 | |
14.0660 | |
14.1264 | |
14.2503 | |
14.3794 | |
14.0797 | |
14.1774 | |
14.0740 | |
13.7404 | |
13.5107 | |
13.4592 | |
13.4483 | |
13.4918 | |
13.4119 | |
13.5531 | |
13.5919 | |
14.1425 | |
13.5222 | |
14.4578 | |
14.5658 | |
14.6206 | |
14.4095 | |
13.9549 | |
13.7279 | |
13.4860 | |
13.3464 | |
13.0121 | |
13.0950 | |
13.1148 | |
12.9992 | |
13.0169 | |
12.9712 | |
13.1469 | |
12.9091 | |
12.9620 | |
12.8326 | |
12.5274 | |
12.7687 | |
12.7536 | |
12.9214 | |
13.2619 | |
12.8512 | |
13.0998 | |
13.3889 | |
12.9904 | |
12.8230 | |
12.9598 | |
13.0397 | |
12.8994 | |
12.9129 | |
12.9174 | |
12.9744 | |
13.0734 | |
13.0475 | |
13.1415 | |
12.9623 | |
12.9545 | |
12.7708 | |
12.9360 | |
12.8564 | |
12.6170 | |
12.5996 | |
12.6177 | |
12.5110 | |
12.6299 | |
12.6584 | |
12.7983 | |
12.7210 | |
12.6426 | |
12.7984 | |
12.6933 | |
12.7398 | |
12.8002 | |
12.9498 | |
12.8600 | |
12.9391 | |
13.0069 | |
12.9968 | |
12.8900 | |
12.6954 | |
12.6638 | |
12.5101 | |
12.3795 | |
12.3773 | |
12.3475 | |
12.8860 | |
12.6486 | |
12.0873 | |
12.0022 | |
12.0732 | |
12.0323 | |
12.0473 | |
12.2065 | |
12.2131 | |
12.3571 | |
12.2866 | |
12.3050 | |
12.1043 | |
12.2820 | |
12.1106 | |
11.9774 | |
11.9038 | |
11.6816 | |
11.6532 | |
11.5571 | |
11.3271 | |
11.4515 | |
11.4255 | |
11.3805 | |
11.2201 | |
11.4968 | |
10.6331 | |
10.5805 | |
10.4391 | |
10.3969 | |
10.4768 | |
10.1633 | |
10.8032 | |
10.9984 | |
11.1773 | |
11.3920 | |
11.5889 | |
11.1426 | |
11.2169 | |
10.8754 | |
11.0333 | |
10.7643 | |
10.5865 | |
10.5379 | |
10.4796 | |
10.4400 | |
10.4368 | |
10.3811 | |
10.3152 | |
10.7226 | |
10.1363 | |
10.0750 | |
9.8637 | |
10.2539 | |
10.1719 | |
10.0659 | |
10.1610 | |
10.1260 | |
10.3820 | |
10.3857 | |
10.2972 | |
10.6101 | |
10.5339 | |
10.2937 | |
10.5404 | |
10.2604 | |
10.4251 | |
10.5036 | |
10.3680 | |
10.2023 | |
10.2717 | |
10.3311 | |
10.1325 | |
10.2748 | |
10.3066 | |
10.1867 | |
10.1533 | |
10.0763 | |
10.2193 | |
10.1485 | |
10.1333 | |
10.0772 | |
10.1437 | |
10.1595 | |
10.2684 | |
10.0627 | |
10.0907 | |
9.9747 | |
9.8300 | |
10.0387 | |
10.2596 | |
10.3505 | |
10.3178 | |
10.0489 | |
10.0050 | |
9.7672 | |
9.7059 | |
9.7150 | |
9.7251 | |
9.6761 | |
9.8386 | |
9.6254 | |
9.3726 | |
9.4715 | |
9.5369 | |
9.4973 | |
9.9149 | |
9.7995 | |
10.3001 | |
10.0229 | |
9.6729 | |
9.9431 | |
10.2332 | |
10.6366 | |
9.9836 | |
10.2961 | |
11.5190 | |
10.5581 | |
10.0284 | |
9.7243 | |
9.2762 | |
8.2442 | |
8.8732 | |
10.1691 | |
11.4786 | |
11.6039 | |
11.3983 | |
10.9830 | |
10.3885 | |
10.3478 | |
10.4449 | |
10.0818 | |
10.0136 | |
9.7578 | |
9.5936 | |
9.3885 | |
9.7255 | |
9.5868 | |
9.5033 | |
8.9082 | |
8.9457 | |
9.1290 | |
9.1920 | |
9.0438 | |
8.9792 | |
8.7875 | |
8.6256 | |
8.7893 | |
8.9557 | |
8.9187 | |
9.0860 | |
9.1299 | |
9.3037 | |
9.1919 | |
9.3001 | |
9.2475 | |
9.3312 | |
9.3246 | |
9.4452 | |
9.5840 | |
9.6223 | |
9.5367 | |
9.5132 | |
9.7381 | |
10.7420 | |
10.8245 | |
11.1896 | |
11.5684 | |
11.5792 | |
11.7326 | |
11.4136 | |
10.7162 | |
10.7524 | |
10.8000 | |
10.7810 | |
10.5729 | |
10.4407 | |
10.0919 | |
9.8078 | |
9.7698 | |
9.4552 | |
9.3773 | |
9.3375 | |
9.2717 | |
9.1799 | |
9.1109 | |
8.9367 | |
8.9274 | |
8.6784 | |
8.6089 | |
8.4240 | |
8.3092 | |
8.2701 | |
8.1758 | |
8.1060 | |
8.0097 | |
7.9217 | |
7.6777 | |
7.7770 | |
7.5562 | |
7.5515 | |
7.4970 | |
7.6237 | |
7.4999 | |
7.4102 | |
7.4260 | |
7.1795 | |
7.1211 | |
7.0942 | |
6.9759 | |
7.0224 | |
7.0775 | |
6.9766 | |
6.8978 | |
6.9032 | |
6.8526 | |
6.8436 | |
6.7656 | |
6.6820 | |
6.6070 | |
6.6855 | |
6.6290 | |
6.4589 | |
6.4041 | |
6.4132 | |
6.3328 | |
6.1930 | |
6.0665 | |
6.1670 | |
6.1383 | |
6.2371 | |
6.1729 | |
6.0641 | |
6.0156 | |
5.9730 | |
6.0070 | |
6.0307 | |
6.0118 | |
5.9759 | |
5.9030 | |
5.8965 | |
5.7878 |