Историја дневних износа MRO /MYR пошто недеља, 28 март 2004.
Максимална је договор о
1 мауританијска oгија = 0.020009 малезијски рингит
минималац на
1 мауританијска oгија = 0.009975 малезијски рингит
Date | MRO/MYR |
---|---|
0.013207 | |
0.013219 | |
0.013253 | |
0.013281 | |
0.013220 | |
0.013342 | |
0.013115 | |
0.013217 | |
0.013235 | |
0.013204 | |
0.013250 | |
0.013385 | |
0.013385 | |
0.013324 | |
0.013271 | |
0.013246 | |
0.013265 | |
0.013168 | |
0.013117 | |
0.013028 | |
0.013112 | |
0.013246 | |
0.013124 | |
0.013061 | |
0.013192 | |
0.013124 | |
0.013112 | |
0.012901 | |
0.013193 | |
0.013297 | |
0.013114 | |
0.013120 | |
0.012983 | |
0.012956 | |
0.013084 | |
0.013072 | |
0.013000 | |
0.013048 | |
0.013047 | |
0.012974 | |
0.012896 | |
0.012806 | |
0.012936 | |
0.012986 | |
0.013238 | |
0.013153 | |
0.013149 | |
0.013042 | |
0.012989 | |
0.012793 | |
0.012826 | |
0.012756 | |
0.012575 | |
0.012450 | |
0.012749 | |
0.012566 | |
0.012394 | |
0.012689 | |
0.012657 | |
0.012601 | |
0.012544 | |
0.012330 | |
0.011964 | |
0.011897 | |
0.012068 | |
0.012176 | |
0.012371 | |
0.012436 | |
0.012487 | |
0.012484 | |
0.012420 | |
0.012204 | |
0.012478 | |
0.012899 | |
0.012945 | |
0.013408 | |
0.013280 | |
0.013394 | |
0.013433 | |
0.012981 | |
0.013190 | |
0.012933 | |
0.012871 | |
0.012653 | |
0.012591 | |
0.012658 | |
0.012556 | |
0.012521 | |
0.012558 | |
0.012577 | |
0.012529 | |
0.012566 | |
0.012404 | |
0.012440 | |
0.012415 | |
0.012440 | |
0.012399 | |
0.012329 | |
0.012359 | |
0.012392 | |
0.012408 | |
0.012353 | |
0.012244 | |
0.012236 | |
0.011820 | |
0.011826 | |
0.011733 | |
0.011839 | |
0.011724 | |
0.011794 | |
0.011781 | |
0.011868 | |
0.011822 | |
0.011749 | |
0.011843 | |
0.011700 | |
0.011805 | |
0.011839 | |
0.011800 | |
0.011856 | |
0.011873 | |
0.011724 | |
0.011657 | |
0.011639 | |
0.011629 | |
0.011629 | |
0.011685 | |
0.011681 | |
0.011692 | |
0.011737 | |
0.011744 | |
0.011618 | |
0.011619 | |
0.011644 | |
0.011838 | |
0.011870 | |
0.011845 | |
0.011835 | |
0.011839 | |
0.011833 | |
0.011738 | |
0.011641 | |
0.011613 | |
0.011612 | |
0.011527 | |
0.011563 | |
0.011560 | |
0.011618 | |
0.011569 | |
0.011506 | |
0.011497 | |
0.011482 | |
0.011550 | |
0.011577 | |
0.011604 | |
0.011601 | |
0.011521 | |
0.011520 | |
0.011506 | |
0.011363 | |
0.011322 | |
0.011304 | |
0.011388 | |
0.011324 | |
0.011332 | |
0.011340 | |
0.011338 | |
0.011223 | |
0.011345 | |
0.011324 | |
0.011354 | |
0.011406 | |
0.011412 | |
0.011458 | |
0.011534 | |
0.011507 | |
0.011646 | |
0.011668 | |
0.011616 | |
0.011613 | |
0.011630 | |
0.011685 | |
0.011548 | |
0.011613 | |
0.011646 | |
0.011682 | |
0.011696 | |
0.011742 | |
0.011752 | |
0.011835 | |
0.011912 | |
0.011934 | |
0.011947 | |
0.011982 | |
0.012003 | |
0.011969 | |
0.011983 | |
0.011954 | |
0.012085 | |
0.012223 | |
0.012199 | |
0.012143 | |
0.012091 | |
0.012207 | |
0.012254 | |
0.012125 | |
0.012223 | |
0.012139 | |
0.012444 | |
0.012069 | |
0.011814 | |
0.011772 | |
0.011835 | |
0.011611 | |
0.011605 | |
0.011534 | |
0.011389 | |
0.011371 | |
0.011374 | |
0.011492 | |
0.011506 | |
0.011604 | |
0.011604 | |
0.011657 | |
0.011705 | |
0.011704 | |
0.011640 | |
0.011606 | |
0.011625 | |
0.011720 | |
0.011716 | |
0.011731 | |
0.011744 | |
0.011729 | |
0.011702 | |
0.011674 | |
0.011668 | |
0.011825 | |
0.011767 | |
0.011691 | |
0.011770 | |
0.011767 | |
0.011543 | |
0.011521 | |
0.011494 | |
0.011598 | |
0.011578 | |
0.011595 | |
0.011705 | |
0.011661 | |
0.011713 | |
0.011727 | |
0.011699 | |
0.011656 | |
0.011618 | |
0.011579 | |
0.011576 | |
0.011527 | |
0.011472 | |
0.011432 | |
0.011396 | |
0.011421 | |
0.011455 | |
0.011426 | |
0.011394 | |
0.011428 | |
0.011416 | |
0.011448 | |
0.011513 | |
0.011552 | |
0.011478 | |
0.011526 | |
0.011576 | |
0.011694 | |
0.011678 | |
0.011690 | |
0.011668 | |
0.011731 | |
0.011735 | |
0.011720 | |
0.011696 | |
0.011707 | |
0.011651 | |
0.011642 | |
0.020009 | |
0.011613 | |
0.011585 | |
0.011576 | |
0.011623 | |
0.011566 | |
0.011478 | |
0.011481 | |
0.011466 | |
0.011474 | |
0.011399 | |
0.011420 | |
0.011341 | |
0.011316 | |
0.011366 | |
0.011296 | |
0.011228 | |
0.011217 | |
0.011174 | |
0.011203 | |
0.011196 | |
0.011091 | |
0.011094 | |
0.010986 | |
0.010952 | |
0.010914 | |
0.010867 | |
0.010848 | |
0.010963 | |
0.011017 | |
0.010999 | |
0.010972 | |
0.011001 | |
0.010959 | |
0.011080 | |
0.010990 | |
0.010949 | |
0.011068 | |
0.011147 | |
0.011282 | |
0.011464 | |
0.011513 | |
0.011483 | |
0.011434 | |
0.011438 | |
0.011530 | |
0.011616 | |
0.011816 | |
0.011932 | |
0.011937 | |
0.011934 | |
0.011550 | |
0.011578 | |
0.011585 | |
0.011489 | |
0.011476 | |
0.011477 | |
0.011719 | |
0.011733 | |
0.011804 | |
0.011779 | |
0.011794 | |
0.011912 | |
0.011779 | |
0.011849 | |
0.011938 | |
0.011919 | |
0.011898 | |
0.011841 | |
0.011819 | |
0.011845 | |
0.011834 | |
0.011958 | |
0.012038 | |
0.012087 | |
0.012077 | |
0.012275 | |
0.012221 | |
0.012309 | |
0.012319 | |
0.012272 | |
0.012370 | |
0.012407 | |
0.012444 | |
0.012419 | |
0.012472 | |
0.012447 | |
0.012391 | |
0.012438 | |
0.012416 | |
0.012495 | |
0.012525 | |
0.012552 | |
0.012518 | |
0.012565 | |
0.012407 | |
0.012517 | |
0.012554 | |
0.012378 | |
0.012184 | |
0.011819 | |
0.011761 | |
0.011719 | |
0.011878 | |
0.011734 | |
0.011620 | |
0.011645 | |
0.011666 | |
0.011545 | |
0.011551 | |
0.011418 | |
0.011379 | |
0.011263 | |
0.011390 | |
0.011412 | |
0.011526 | |
0.011206 | |
0.011714 | |
0.011688 | |
0.011530 | |
0.011938 | |
0.011901 | |
0.011896 | |
0.011959 | |
0.011813 | |
0.011956 | |
0.011990 | |
0.011706 | |
0.011561 | |
0.011543 | |
0.011660 | |
0.011715 | |
0.012058 | |
0.012209 | |
0.012261 | |
0.012295 | |
0.012569 | |
0.012571 | |
0.012584 | |
0.013133 | |
0.012081 | |
0.012649 | |
0.013918 | |
0.013641 | |
0.013824 | |
0.014138 | |
0.014222 | |
0.013923 | |
0.014300 | |
0.013595 | |
0.013702 | |
0.014128 | |
0.012862 | |
0.013174 | |
0.014188 | |
0.014132 | |
0.014228 | |
0.014762 | |
0.015041 | |
0.013537 | |
0.013561 | |
0.013547 | |
0.013230 | |
0.013346 | |
0.012837 | |
0.012146 | |
0.011830 | |
0.011744 | |
0.011739 | |
0.011676 | |
0.011742 | |
0.011619 | |
0.011596 | |
0.011664 | |
0.011880 | |
0.011777 | |
0.011501 | |
0.011493 | |
0.011343 | |
0.011663 | |
0.011438 | |
0.011522 | |
0.011776 | |
0.011543 | |
0.011757 | |
0.011723 | |
0.012690 | |
0.012669 | |
0.012481 | |
0.012508 | |
0.012284 | |
0.012214 | |
0.012486 | |
0.012417 | |
0.012277 | |
0.012255 | |
0.012179 | |
0.011995 | |
0.011978 | |
0.012012 | |
0.012084 | |
0.011811 | |
0.011548 | |
0.011511 | |
0.011400 | |
0.011273 | |
0.011250 | |
0.011165 | |
0.011227 | |
0.011220 | |
0.011247 | |
0.011111 | |
0.011065 | |
0.010902 | |
0.010842 | |
0.010873 | |
0.010783 | |
0.010943 | |
0.010997 | |
0.010903 | |
0.010905 | |
0.010921 | |
0.010958 | |
0.011029 | |
0.011014 | |
0.011064 | |
0.010963 | |
0.011008 | |
0.010942 | |
0.010876 | |
0.011035 | |
0.011035 | |
0.011110 | |
0.010952 | |
0.010993 | |
0.011147 | |
0.011049 | |
0.011166 | |
0.011259 | |
0.011262 | |
0.011276 | |
0.011306 | |
0.011323 | |
0.011463 | |
0.011495 | |
0.011499 | |
0.011392 | |
0.011245 | |
0.011272 | |
0.011276 | |
0.011288 | |
0.011135 | |
0.010963 | |
0.011043 | |
0.011036 | |
0.010604 | |
0.010589 | |
0.010497 | |
0.010402 | |
0.010634 | |
0.010701 | |
0.010542 | |
0.011323 | |
0.010617 | |
0.011115 | |
0.011219 | |
0.011009 | |
0.010988 | |
0.010892 | |
0.010819 | |
0.010762 | |
0.010605 | |
0.010828 | |
0.010837 | |
0.010782 | |
0.010656 | |
0.010781 | |
0.010428 | |
0.010482 | |
0.010485 | |
0.010118 | |
0.010068 | |
0.011306 | |
0.011284 | |
0.011529 | |
0.011198 | |
0.011040 | |
0.011031 | |
0.011092 | |
0.010911 | |
0.010878 | |
0.010598 | |
0.010580 | |
0.010326 | |
0.010395 | |
0.010350 | |
0.010282 | |
0.010129 | |
0.010053 | |
0.009990 | |
0.010079 | |
0.010130 | |
0.010312 | |
0.010256 | |
0.010248 | |
0.010217 | |
0.010268 | |
0.010289 | |
0.010290 | |
0.010267 | |
0.010218 | |
0.010175 | |
0.010158 | |
0.010217 | |
0.010158 | |
0.010215 | |
0.010083 | |
0.010277 | |
0.010335 | |
0.010300 | |
0.010418 | |
0.010307 | |
0.010317 | |
0.010485 | |
0.010607 | |
0.010776 | |
0.010961 | |
0.010862 | |
0.010914 | |
0.010737 | |
0.010887 | |
0.010999 | |
0.010757 | |
0.010647 | |
0.010581 | |
0.010631 | |
0.010393 | |
0.010551 | |
0.010538 | |
0.010664 | |
0.010487 | |
0.010585 | |
0.010409 | |
0.010430 | |
0.010328 | |
0.010352 | |
0.010353 | |
0.010430 | |
0.010428 | |
0.010548 | |
0.010682 | |
0.010953 | |
0.010927 | |
0.011091 | |
0.011047 | |
0.011174 | |
0.011101 | |
0.010879 | |
0.011177 | |
0.011247 | |
0.010905 | |
0.010963 | |
0.010730 | |
0.010762 | |
0.010713 | |
0.010906 | |
0.011354 | |
0.011287 | |
0.011034 | |
0.010763 | |
0.010633 | |
0.010743 | |
0.010672 | |
0.010624 | |
0.010936 | |
0.010630 | |
0.010741 | |
0.010912 | |
0.010903 | |
0.010939 | |
0.011233 | |
0.011056 | |
0.011263 | |
0.010967 | |
0.011084 | |
0.011240 | |
0.011248 | |
0.010902 | |
0.010875 | |
0.011052 | |
0.011114 | |
0.010672 | |
0.010848 | |
0.010566 | |
0.010780 | |
0.010705 | |
0.010722 | |
0.010592 | |
0.010683 | |
0.010889 | |
0.010871 | |
0.011049 | |
0.011028 | |
0.010780 | |
0.010993 | |
0.010856 | |
0.010983 | |
0.011188 | |
0.011062 | |
0.011386 | |
0.011369 | |
0.011183 | |
0.011359 | |
0.010984 | |
0.010935 | |
0.010994 | |
0.010954 | |
0.010873 | |
0.010806 | |
0.010800 | |
0.010842 | |
0.010870 | |
0.010920 | |
0.011029 | |
0.011084 | |
0.011148 | |
0.011074 | |
0.011113 | |
0.011264 | |
0.011404 | |
0.011390 | |
0.011381 | |
0.011523 | |
0.011646 | |
0.011880 | |
0.012130 | |
0.011953 | |
0.012172 | |
0.011935 | |
0.011720 | |
0.011975 | |
0.011910 | |
0.012090 | |
0.012086 | |
0.012253 | |
0.012439 | |
0.012622 | |
0.012680 | |
0.012864 | |
0.012945 | |
0.013143 | |
0.013317 | |
0.013265 | |
0.013169 | |
0.013112 | |
0.012838 | |
0.012734 | |
0.012953 | |
0.013198 | |
0.013178 | |
0.013090 | |
0.013032 | |
0.012998 | |
0.012924 | |
0.012893 | |
0.012968 | |
0.013143 | |
0.012990 | |
0.012971 | |
0.013171 | |
0.013403 | |
0.013481 | |
0.013507 | |
0.013643 | |
0.013627 | |
0.013574 | |
0.013595 | |
0.013613 | |
0.013495 | |
0.013507 | |
0.013474 | |
0.013445 | |
0.013731 | |
0.013468 | |
0.013447 | |
0.013557 | |
0.013567 | |
0.013381 | |
0.013192 | |
0.013252 | |
0.013365 | |
0.013301 | |
0.013546 | |
0.013767 | |
0.013910 | |
0.013693 | |
0.013577 | |
0.014092 | |
0.013945 | |
0.014269 | |
0.014630 | |
0.014666 | |
0.014430 | |
0.014033 | |
0.014148 | |
0.014331 | |
0.014376 | |
0.013979 | |
0.013854 | |
0.013496 | |
0.013867 | |
0.013815 | |
0.014163 | |
0.014517 | |
0.014722 | |
0.014691 | |
0.014711 | |
0.014649 | |
0.014656 | |
0.014678 | |
0.015126 | |
0.015150 | |
0.015169 | |
0.015006 | |
0.014954 | |
0.015257 | |
0.015106 | |
0.014926 | |
0.014858 | |
0.014625 | |
0.014639 | |
0.014577 | |
0.014478 | |
0.014133 | |
0.014158 | |
0.014125 | |
0.014013 | |
0.013965 | |
0.013912 | |
0.013878 | |
0.013455 | |
0.013568 | |
0.013481 | |
0.013483 | |
0.013125 | |
0.013124 | |
0.013168 | |
0.013163 | |
0.012727 | |
0.013260 | |
0.013174 | |
0.012742 | |
0.012804 | |
0.012780 | |
0.012839 | |
0.012831 | |
0.013179 | |
0.013127 | |
0.013093 | |
0.013361 | |
0.013144 | |
0.013283 | |
0.013225 | |
0.013462 | |
0.013368 | |
0.013601 | |
0.013172 | |
0.013449 | |
0.013497 | |
0.013427 | |
0.013315 | |
0.013197 | |
0.013275 | |
0.013233 | |
0.013429 | |
0.013527 | |
0.013653 | |
0.013897 | |
0.014181 | |
0.013840 | |
0.014270 | |
0.014069 | |
0.014475 | |
0.014145 | |
0.013683 | |
0.013492 | |
0.013275 | |
0.013238 | |
0.013216 | |
0.013408 | |
0.013371 | |
0.013418 | |
0.013258 | |
0.013339 | |
0.013352 | |
0.013387 | |
0.012825 | |
0.012861 | |
0.012861 | |
0.012931 | |
0.012959 | |
0.013003 | |
0.012979 | |
0.013159 | |
0.013160 | |
0.013224 | |
0.013132 | |
0.013130 | |
0.013133 | |
0.013159 | |
0.013115 | |
0.013112 | |
0.013054 | |
0.013159 | |
0.013134 | |
0.013140 | |
0.013165 | |
0.013269 | |
0.013386 | |
0.013469 | |
0.013617 | |
0.013562 | |
0.013645 | |
0.013587 | |
0.013716 | |
0.013741 | |
0.013579 | |
0.013492 | |
0.013678 | |
0.013679 | |
0.013767 | |
0.013731 | |
0.013803 | |
0.013759 | |
0.013690 | |
0.013628 | |
0.013598 | |
0.013851 | |
0.013714 | |
0.013656 | |
0.013609 | |
0.013708 | |
0.013750 | |
0.013712 | |
0.013558 | |
0.013556 | |
0.013537 | |
0.013466 | |
0.013403 | |
0.013525 | |
0.013849 | |
0.013927 | |
0.013920 | |
0.013969 | |
0.014019 | |
0.014038 | |
0.014369 | |
0.014059 | |
0.013843 | |
0.013862 | |
0.013861 | |
0.013923 | |
0.013997 | |
0.013973 | |
0.013453 | |
0.013471 | |
0.014030 | |
0.013583 | |
0.013581 | |
0.013568 | |
0.013585 | |
0.014054 | |
0.013439 | |
0.013739 | |
0.013568 | |
0.013914 | |
0.014083 | |
0.014073 | |
0.014062 | |
0.014057 | |
0.014180 | |
0.014059 | |
0.014179 | |
0.014018 | |
0.014053 | |
0.014073 | |
0.014005 | |
0.013978 | |
0.013985 | |
0.013998 | |
0.014169 | |
0.014294 | |
0.014172 | |
0.014297 | |
0.014290 | |
0.014297 | |
0.014296 | |
0.014295 | |
0.014297 | |
0.014168 | |
0.014223 | |
0.014319 | |
0.014219 | |
0.014217 | |
0.014327 | |
0.014309 | |
0.014281 | |
0.014536 | |
0.014570 | |
0.014523 | |
0.014525 | |
0.014522 | |
0.014659 | |
0.014657 | |
0.014658 | |
0.014659 | |
0.014598 | |
0.014591 | |
0.014531 | |
0.014445 | |
0.014446 | |
0.014679 | |
0.014679 | |
0.014678 | |
0.014676 | |
0.014672 | |
0.014391 | |
0.014218 | |
0.014648 | |
0.014325 | |
0.014239 | |
0.014632 | |
0.014625 | |
0.014629 | |
0.014199 | |
0.014153 | |
0.014586 | |
0.014911 | |
0.014067 | |
0.014190 | |
0.014256 | |
0.014932 | |
0.015211 | |
0.015177 | |
0.014929 | |
0.014937 | |
0.014904 | |
0.014928 | |
0.015075 | |
0.014940 | |
0.014928 | |
0.014937 | |
0.014919 | |
0.014554 | |
0.014676 | |
0.014406 | |
0.014498 | |
0.014448 | |
0.014197 |