Историја дневних износа MRO /MMK пошто недеља, 28 март 2004.
Максимална је договор о
1 мауританијска oгија = 7.4582 мјанмарски кјат
минималац на
1 мауританијска oгија = 0.0209 мјанмарски кјат
Date | MRO/MMK |
---|---|
5.8528 | |
5.8574 | |
5.8363 | |
5.8423 | |
5.8129 | |
5.8795 | |
5.8210 | |
5.8737 | |
5.9056 | |
5.9218 | |
5.8930 | |
5.8828 | |
5.8730 | |
5.8711 | |
5.8737 | |
5.8776 | |
5.8919 | |
5.9159 | |
5.9189 | |
5.9709 | |
5.9552 | |
5.9254 | |
5.8911 | |
5.8920 | |
5.9145 | |
5.9057 | |
5.8533 | |
5.8437 | |
5.8131 | |
5.8547 | |
5.8166 | |
5.8211 | |
5.7831 | |
5.8042 | |
5.8591 | |
5.8637 | |
5.8697 | |
5.8875 | |
5.8894 | |
5.9011 | |
5.9368 | |
5.9394 | |
5.9366 | |
6.0040 | |
5.9531 | |
5.9128 | |
5.9065 | |
5.9178 | |
5.9053 | |
5.8585 | |
5.8476 | |
5.8928 | |
5.8732 | |
5.8923 | |
5.8943 | |
5.9280 | |
5.8877 | |
5.9309 | |
5.9379 | |
5.9466 | |
5.9471 | |
5.9414 | |
5.8888 | |
5.8855 | |
5.9190 | |
5.9245 | |
5.9360 | |
5.9295 | |
5.9228 | |
5.9242 | |
5.9013 | |
5.8644 | |
5.8544 | |
5.9184 | |
5.9173 | |
5.9305 | |
5.9015 | |
5.9077 | |
5.9814 | |
5.8617 | |
5.9574 | |
5.8972 | |
5.9361 | |
5.9016 | |
5.8915 | |
5.9337 | |
5.8774 | |
5.8961 | |
5.2501 | |
5.2318 | |
5.2070 | |
5.2243 | |
5.1970 | |
5.2188 | |
5.2209 | |
5.2352 | |
5.1981 | |
5.1984 | |
5.2386 | |
5.2276 | |
5.2252 | |
5.2223 | |
5.2097 | |
5.1989 | |
4.9986 | |
4.9960 | |
4.9855 | |
5.0167 | |
4.9874 | |
5.0062 | |
5.0038 | |
5.0424 | |
5.0192 | |
4.9929 | |
5.0137 | |
4.9877 | |
5.0215 | |
4.9801 | |
4.9863 | |
4.9851 | |
5.0169 | |
4.9807 | |
4.9834 | |
5.0808 | |
5.0590 | |
5.1819 | |
5.3629 | |
5.4978 | |
5.2421 | |
5.2389 | |
5.1127 | |
5.0068 | |
4.6103 | |
4.6104 | |
4.6112 | |
4.6106 | |
4.6097 | |
4.6104 | |
4.6111 | |
4.6026 | |
4.6092 | |
4.6102 | |
4.6130 | |
4.6109 | |
4.6118 | |
4.6102 | |
4.6111 | |
4.6113 | |
4.3635 | |
4.3641 | |
4.3626 | |
4.3632 | |
3.9583 | |
3.9504 | |
3.9454 | |
3.9516 | |
3.9498 | |
3.9477 | |
3.9512 | |
3.9498 | |
3.9496 | |
3.9516 | |
3.9428 | |
3.7172 | |
3.7328 | |
3.7288 | |
3.7468 | |
3.7182 | |
3.7620 | |
3.7299 | |
3.8566 | |
3.7213 | |
3.6842 | |
3.6610 | |
3.6255 | |
3.6103 | |
3.6054 | |
3.6047 | |
3.6162 | |
3.5902 | |
3.6449 | |
3.6633 | |
3.6895 | |
3.7174 | |
3.7283 | |
3.7167 | |
3.8035 | |
3.8138 | |
3.8203 | |
3.8208 | |
3.8103 | |
3.8420 | |
3.8205 | |
3.8319 | |
3.8698 | |
3.9036 | |
3.9146 | |
3.9349 | |
3.9160 | |
3.9349 | |
3.9328 | |
3.9179 | |
3.9201 | |
3.9650 | |
3.9783 | |
3.9574 | |
3.9929 | |
3.8793 | |
3.9485 | |
3.9438 | |
3.8194 | |
4.0073 | |
4.0559 | |
4.0443 | |
4.0648 | |
4.1003 | |
4.1084 | |
4.1051 | |
4.1541 | |
4.1038 | |
4.1348 | |
4.1879 | |
4.2213 | |
4.2113 | |
4.2209 | |
4.2436 | |
4.2481 | |
4.2466 | |
4.2389 | |
4.2873 | |
4.2924 | |
4.2883 | |
4.2895 | |
4.3000 | |
4.2584 | |
4.2576 | |
4.2914 | |
4.2660 | |
4.2485 | |
4.2683 | |
4.2306 | |
4.2440 | |
4.2251 | |
4.2523 | |
4.2331 | |
4.2240 | |
4.2595 | |
4.2574 | |
4.2857 | |
4.2784 | |
4.2787 | |
4.2786 | |
4.3006 | |
4.3069 | |
4.2699 | |
4.2672 | |
4.2629 | |
4.2489 | |
4.2221 | |
4.2395 | |
4.2632 | |
4.3148 | |
4.2582 | |
4.2563 | |
4.2736 | |
4.2832 | |
4.3126 | |
4.2562 | |
4.2762 | |
4.3118 | |
4.2576 | |
4.3178 | |
4.3296 | |
4.3905 | |
4.4427 | |
4.3748 | |
4.3833 | |
4.4590 | |
4.4875 | |
4.4869 | |
4.4711 | |
4.4465 | |
4.4374 | |
4.4725 | |
7.4582 | |
4.3783 | |
4.5017 | |
4.3820 | |
4.3441 | |
4.3267 | |
4.2839 | |
4.2837 | |
4.1447 | |
4.1262 | |
4.0848 | |
4.0644 | |
4.0072 | |
3.9607 | |
3.9579 | |
3.9048 | |
3.8414 | |
3.8063 | |
3.8115 | |
3.8100 | |
3.8087 | |
3.7811 | |
3.7622 | |
3.7787 | |
3.7460 | |
3.7218 | |
3.7357 | |
3.7538 | |
3.7598 | |
3.7549 | |
3.7646 | |
3.7543 | |
3.7621 | |
3.7469 | |
3.7488 | |
3.7509 | |
3.7653 | |
3.7925 | |
3.8150 | |
3.8083 | |
3.8151 | |
3.8226 | |
3.8123 | |
3.8018 | |
3.8156 | |
3.8441 | |
3.8335 | |
3.8129 | |
3.8123 | |
3.8104 | |
3.8073 | |
3.7461 | |
3.6965 | |
3.7439 | |
3.7413 | |
3.6953 | |
3.7057 | |
3.7087 | |
3.7236 | |
3.7233 | |
3.7531 | |
3.7636 | |
3.7583 | |
3.7697 | |
3.7806 | |
3.7639 | |
3.7982 | |
3.7978 | |
3.7843 | |
3.7756 | |
3.7584 | |
3.7925 | |
3.8051 | |
3.7635 | |
3.7700 | |
3.7829 | |
3.7628 | |
3.7641 | |
3.7641 | |
3.7663 | |
3.8053 | |
3.8329 | |
3.8158 | |
3.7929 | |
3.8293 | |
3.8153 | |
3.8405 | |
3.8181 | |
3.7750 | |
3.7957 | |
3.7734 | |
3.7929 | |
3.7957 | |
3.8209 | |
3.8709 | |
3.7278 | |
3.7003 | |
3.7032 | |
3.6646 | |
3.6254 | |
3.5883 | |
3.6142 | |
3.5973 | |
3.5709 | |
3.5189 | |
3.5753 | |
3.5132 | |
3.5047 | |
3.4342 | |
3.3657 | |
3.4032 | |
3.3732 | |
3.3637 | |
3.3439 | |
3.3629 | |
3.3354 | |
3.3482 | |
3.4465 | |
3.4409 | |
3.2909 | |
3.4707 | |
3.5025 | |
3.4515 | |
3.4637 | |
3.4011 | |
3.4606 | |
3.4925 | |
3.5168 | |
3.4691 | |
3.4810 | |
3.5380 | |
3.6365 | |
3.6194 | |
3.6422 | |
3.6339 | |
3.6637 | |
3.6923 | |
3.6784 | |
3.7178 | |
4.0025 | |
3.7678 | |
3.8258 | |
4.1143 | |
4.0215 | |
4.1979 | |
4.3154 | |
4.3126 | |
4.1883 | |
4.2858 | |
4.1677 | |
4.1193 | |
4.1210 | |
3.7750 | |
3.9173 | |
3.6152 | |
3.5939 | |
3.7088 | |
3.6555 | |
3.6703 | |
3.4324 | |
3.4067 | |
3.3817 | |
3.4186 | |
3.4075 | |
3.3917 | |
3.3419 | |
3.3214 | |
3.3233 | |
3.3290 | |
3.4270 | |
3.4351 | |
3.4034 | |
3.4194 | |
3.4206 | |
3.4944 | |
3.4899 | |
3.4817 | |
3.4967 | |
3.4135 | |
3.5264 | |
3.4661 | |
3.4034 | |
3.4258 | |
3.2585 | |
3.3140 | |
3.3337 | |
3.5490 | |
3.5603 | |
3.5624 | |
3.5470 | |
3.5327 | |
3.5285 | |
3.5347 | |
3.5263 | |
3.5373 | |
3.5339 | |
3.5483 | |
3.5319 | |
3.5337 | |
3.5404 | |
3.5654 | |
3.5582 | |
3.5951 | |
3.5327 | |
3.4770 | |
3.4131 | |
3.4198 | |
3.3927 | |
3.4071 | |
3.3991 | |
3.4092 | |
3.3828 | |
3.3597 | |
3.3352 | |
3.3409 | |
3.3422 | |
3.3210 | |
3.3237 | |
3.3370 | |
3.3401 | |
3.3360 | |
3.3328 | |
3.3448 | |
3.3533 | |
3.3421 | |
3.3320 | |
3.3179 | |
3.3003 | |
3.2930 | |
3.2567 | |
3.2828 | |
3.2555 | |
3.2747 | |
3.2453 | |
3.2515 | |
3.2758 | |
3.2606 | |
3.2605 | |
3.3143 | |
3.3504 | |
3.3717 | |
3.3838 | |
3.3842 | |
3.3868 | |
3.3783 | |
3.3904 | |
3.3830 | |
3.3932 | |
3.3831 | |
3.3860 | |
3.3752 | |
3.3724 | |
3.3564 | |
3.3789 | |
3.3650 | |
3.2302 | |
3.2174 | |
3.2118 | |
3.2292 | |
3.2667 | |
3.2733 | |
3.2068 | |
3.3877 | |
3.2383 | |
3.2933 | |
3.2862 | |
3.2601 | |
3.2255 | |
3.2260 | |
3.2419 | |
3.2468 | |
3.2191 | |
3.3531 | |
3.3357 | |
3.2884 | |
3.2768 | |
3.2263 | |
3.1423 | |
3.1667 | |
3.1818 | |
3.1783 | |
3.1137 | |
3.4089 | |
3.3644 | |
3.3835 | |
3.2499 | |
3.2014 | |
3.1727 | |
3.1618 | |
3.1226 | |
3.0554 | |
2.9466 | |
2.9376 | |
2.8963 | |
2.8812 | |
2.8634 | |
2.8572 | |
2.8508 | |
2.8469 | |
2.8388 | |
2.8294 | |
2.8368 | |
2.8881 | |
2.8602 | |
2.8547 | |
2.8592 | |
2.8573 | |
2.8592 | |
2.8557 | |
2.8514 | |
2.8424 | |
2.8400 | |
2.8379 | |
2.8481 | |
2.8597 | |
2.8677 | |
2.8742 | |
2.8861 | |
2.8914 | |
2.8960 | |
2.9091 | |
2.8873 | |
2.8994 | |
2.9095 | |
2.9183 | |
2.9732 | |
3.0381 | |
3.0185 | |
2.9248 | |
2.8852 | |
2.8858 | |
2.8956 | |
2.8764 | |
2.8386 | |
2.8438 | |
2.8670 | |
2.8285 | |
2.8248 | |
2.8256 | |
1.4268 | |
0.0223 | |
0.0222 | |
0.0222 | |
0.0224 | |
0.0221 | |
0.0221 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0225 | |
0.0224 | |
0.0225 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0227 | |
0.0229 | |
0.0223 | |
0.0226 | |
0.0226 | |
0.0223 | |
0.0225 | |
0.0227 | |
0.0220 | |
0.0225 | |
0.0228 | |
0.0230 | |
0.0231 | |
0.0230 | |
0.0228 | |
0.0229 | |
0.0235 | |
0.0234 | |
0.0229 | |
0.0235 | |
0.0236 | |
0.0232 | |
0.0236 | |
0.0236 | |
0.0237 | |
0.0239 | |
0.0237 | |
0.0241 | |
0.0237 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0238 | |
0.0239 | |
0.0240 | |
0.0239 | |
0.0230 | |
0.0233 | |
0.0227 | |
0.0231 | |
0.0230 | |
0.0230 | |
0.0226 | |
0.0229 | |
0.0232 | |
0.0233 | |
0.0235 | |
0.0235 | |
0.0230 | |
0.0232 | |
0.0231 | |
0.0231 | |
0.0232 | |
0.0230 | |
0.0236 | |
0.0234 | |
0.0235 | |
0.0236 | |
0.0231 | |
0.0230 | |
0.0231 | |
0.0230 | |
0.0228 | |
0.0228 | |
0.0228 | |
0.0228 | |
0.0228 | |
0.0228 | |
0.0229 | |
0.0231 | |
0.0228 | |
0.0229 | |
0.0229 | |
0.0230 | |
0.0230 | |
0.0232 | |
0.0231 | |
0.0233 | |
0.0238 | |
0.0238 | |
0.0237 | |
0.0239 | |
0.0239 | |
0.0241 | |
0.0238 | |
0.0243 | |
0.0244 | |
0.0245 | |
0.0246 | |
0.0247 | |
0.0248 | |
0.0247 | |
0.0249 | |
0.0251 | |
0.0249 | |
0.0252 | |
0.0253 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0250 | |
0.0249 | |
0.0248 | |
0.0251 | |
0.0250 | |
0.0250 | |
0.0250 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0250 | |
0.0250 | |
0.0250 | |
0.0250 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0253 | |
0.0253 | |
0.0252 | |
0.0251 | |
0.0252 | |
0.0250 | |
0.0251 | |
0.0251 | |
0.0249 | |
0.0247 | |
0.0248 | |
0.0247 | |
0.0247 | |
0.0249 | |
0.0250 | |
0.0247 | |
0.0247 | |
0.0247 | |
0.0245 | |
0.0246 | |
0.0250 | |
0.0249 | |
0.0249 | |
0.0246 | |
0.0249 | |
0.0250 | |
0.0249 | |
0.0253 | |
0.0256 | |
0.0256 | |
0.0257 | |
0.0253 | |
0.0256 | |
0.0258 | |
0.0258 | |
0.0254 | |
0.0253 | |
0.0251 | |
0.0259 | |
0.0258 | |
0.0259 | |
0.0260 | |
0.0264 | |
0.0264 | |
0.0266 | |
0.0269 | |
0.0271 | |
0.0267 | |
0.0280 | |
0.0282 | |
0.0283 | |
0.0283 | |
0.0285 | |
0.0288 | |
0.0286 | |
0.0286 | |
0.0287 | |
0.0286 | |
0.0287 | |
0.0290 | |
0.0289 | |
0.0284 | |
0.0285 | |
0.0282 | |
0.0279 | |
0.0279 | |
0.0277 | |
0.0277 | |
0.0272 | |
0.0274 | |
0.0271 | |
0.0273 | |
0.0271 | |
0.0270 | |
0.0273 | |
0.0271 | |
0.0260 | |
0.0270 | |
0.0268 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0259 | |
0.0265 | |
0.0265 | |
0.0263 | |
0.0265 | |
0.0263 | |
0.0264 | |
0.0260 | |
0.0262 | |
0.0260 | |
0.0267 | |
0.0255 | |
0.0261 | |
0.0260 | |
0.0262 | |
0.0259 | |
0.0257 | |
0.0256 | |
0.0256 | |
0.0258 | |
0.0259 | |
0.0259 | |
0.0259 | |
0.0263 | |
0.0257 | |
0.0267 | |
0.0262 | |
0.0271 | |
0.0266 | |
0.0257 | |
0.0258 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0252 | |
0.0254 | |
0.0252 | |
0.0254 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0244 | |
0.0244 | |
0.0242 | |
0.0244 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0243 | |
0.0243 | |
0.0241 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0239 | |
0.0238 | |
0.0242 | |
0.0242 | |
0.0244 | |
0.0244 | |
0.0244 | |
0.0244 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0244 | |
0.0242 | |
0.0244 | |
0.0242 | |
0.0242 | |
0.0244 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0247 | |
0.0247 | |
0.0247 | |
0.0247 | |
0.0247 | |
0.0247 | |
0.0252 | |
0.0247 | |
0.0243 | |
0.0243 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0234 | |
0.0234 | |
0.0242 | |
0.0213 | |
0.0216 | |
0.0214 | |
0.0215 | |
0.0223 | |
0.0213 | |
0.0217 | |
0.0214 | |
0.0217 | |
0.0220 | |
0.0219 | |
0.0218 | |
0.0220 | |
0.0221 | |
0.0217 | |
0.0217 | |
0.0214 | |
0.0216 | |
0.0216 | |
0.0215 | |
0.0216 | |
0.0217 | |
0.0219 | |
0.0218 | |
0.0221 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0219 | |
0.0217 | |
0.0216 | |
0.0215 | |
0.0213 | |
0.0210 | |
0.0211 | |
0.0210 | |
0.0210 | |
0.0213 | |
0.0213 | |
0.0212 | |
0.0213 | |
0.0212 | |
0.0213 | |
0.0213 | |
0.0214 | |
0.0218 | |
0.0217 | |
0.0216 | |
0.0215 | |
0.0214 | |
0.0215 | |
0.0209 | |
0.0210 | |
0.0211 | |
0.0215 | |
0.0213 | |
0.0215 | |
0.0217 | |
0.0218 | |
0.0213 | |
0.0213 | |
0.0219 | |
0.0227 | |
0.0226 | |
0.0232 | |
0.0232 | |
0.0224 | |
0.0217 | |
0.0224 | |
0.0231 | |
0.0227 | |
0.0223 | |
0.0216 | |
0.0218 | |
0.0228 | |
0.0230 | |
0.0229 | |
0.0228 | |
0.0228 | |
0.0228 | |
0.0229 | |
0.0230 | |
0.0228 | |
0.0230 | |
0.0233 | |
0.0229 | |
0.0224 | |
0.0226 | |
0.0222 | |
0.0221 | |
0.0218 | |
0.0217 |