Историја дневних износа MRO /EGP пошто среда, 24 март 2004.
Максимална је договор о
1 мауританијска oгија = 0.13941 египатска фунта
минималац на
1 мауританијска oгија = 0.01990 египатска фунта
Date | MRO/EGP |
---|---|
0.13375 | |
0.13300 | |
0.13391 | |
0.13363 | |
0.13350 | |
0.13210 | |
0.13261 | |
0.13213 | |
0.13828 | |
0.08670 | |
0.08670 | |
0.08644 | |
0.08639 | |
0.08633 | |
0.08653 | |
0.08674 | |
0.08726 | |
0.08712 | |
0.08799 | |
0.08739 | |
0.08719 | |
0.08667 | |
0.08673 | |
0.08701 | |
0.08702 | |
0.08605 | |
0.08598 | |
0.08560 | |
0.08617 | |
0.08563 | |
0.08567 | |
0.08514 | |
0.08551 | |
0.08622 | |
0.08647 | |
0.08631 | |
0.08661 | |
0.08674 | |
0.08677 | |
0.08742 | |
0.08735 | |
0.08740 | |
0.08838 | |
0.08758 | |
0.08708 | |
0.08693 | |
0.08708 | |
0.08689 | |
0.08608 | |
0.08607 | |
0.08665 | |
0.08640 | |
0.08670 | |
0.08733 | |
0.08750 | |
0.08662 | |
0.08720 | |
0.08715 | |
0.08673 | |
0.08654 | |
0.08635 | |
0.08469 | |
0.08433 | |
0.08414 | |
0.08364 | |
0.07805 | |
0.06978 | |
0.06968 | |
0.06975 | |
0.06932 | |
0.06860 | |
0.06843 | |
0.06907 | |
0.06887 | |
0.06870 | |
0.06791 | |
0.05559 | |
0.05603 | |
0.05490 | |
0.05568 | |
0.05497 | |
0.05491 | |
0.05440 | |
0.05396 | |
0.05425 | |
0.05367 | |
0.05377 | |
0.05399 | |
0.05361 | |
0.05334 | |
0.05340 | |
0.05288 | |
0.05318 | |
0.05292 | |
0.05306 | |
0.05254 | |
0.05237 | |
0.05267 | |
0.05196 | |
0.05156 | |
0.05208 | |
0.05197 | |
0.05211 | |
0.05123 | |
0.04427 | |
0.04420 | |
0.04431 | |
0.04406 | |
0.04424 | |
0.04421 | |
0.04459 | |
0.04433 | |
0.04412 | |
0.04436 | |
0.04414 | |
0.04436 | |
0.04400 | |
0.04400 | |
0.04404 | |
0.04405 | |
0.04403 | |
0.04409 | |
0.04405 | |
0.04407 | |
0.04406 | |
0.04409 | |
0.04403 | |
0.04401 | |
0.04400 | |
0.04404 | |
0.04403 | |
0.04399 | |
0.04398 | |
0.04398 | |
0.04395 | |
0.04397 | |
0.04399 | |
0.04395 | |
0.04389 | |
0.04392 | |
0.04392 | |
0.04389 | |
0.04387 | |
0.04386 | |
0.04395 | |
0.04396 | |
0.04389 | |
0.04395 | |
0.04389 | |
0.04386 | |
0.04396 | |
0.04396 | |
0.04396 | |
0.04374 | |
0.04403 | |
0.04406 | |
0.04400 | |
0.04406 | |
0.04406 | |
0.04393 | |
0.04375 | |
0.04386 | |
0.04404 | |
0.04401 | |
0.04398 | |
0.04384 | |
0.04409 | |
0.04403 | |
0.04388 | |
0.04409 | |
0.04394 | |
0.04385 | |
0.04380 | |
0.04383 | |
0.04390 | |
0.04407 | |
0.04398 | |
0.04398 | |
0.04397 | |
0.04406 | |
0.04414 | |
0.04407 | |
0.04417 | |
0.04425 | |
0.04446 | |
0.04451 | |
0.04461 | |
0.04479 | |
0.04473 | |
0.04478 | |
0.04474 | |
0.04476 | |
0.04499 | |
0.04527 | |
0.04532 | |
0.04533 | |
0.04537 | |
0.04464 | |
0.04442 | |
0.04422 | |
0.04411 | |
0.04411 | |
0.04412 | |
0.04411 | |
0.04425 | |
0.04411 | |
0.04417 | |
0.04411 | |
0.04412 | |
0.04396 | |
0.04381 | |
0.04359 | |
0.04380 | |
0.04406 | |
0.04434 | |
0.04423 | |
0.04421 | |
0.04463 | |
0.04503 | |
0.04497 | |
0.04499 | |
0.04494 | |
0.04515 | |
0.04509 | |
0.04521 | |
0.04518 | |
0.04524 | |
0.04514 | |
0.04521 | |
0.04537 | |
0.04555 | |
0.04568 | |
0.04560 | |
0.04567 | |
0.04577 | |
0.04610 | |
0.04638 | |
0.04638 | |
0.04649 | |
0.04645 | |
0.04638 | |
0.04647 | |
0.04656 | |
0.04653 | |
0.04652 | |
0.04681 | |
0.04677 | |
0.04693 | |
0.04688 | |
0.04695 | |
0.04714 | |
0.04769 | |
0.04783 | |
0.04804 | |
0.04811 | |
0.04809 | |
0.04858 | |
0.04853 | |
0.04856 | |
0.04846 | |
0.04849 | |
0.04884 | |
0.04908 | |
0.04913 | |
0.04913 | |
0.04929 | |
0.04952 | |
0.04945 | |
0.05021 | |
0.05016 | |
0.05019 | |
0.05008 | |
0.05015 | |
0.05018 | |
0.05017 | |
0.05017 | |
0.05029 | |
0.05015 | |
0.05018 | |
0.05017 | |
0.05019 | |
0.05017 | |
0.05020 | |
0.08609 | |
0.05024 | |
0.05025 | |
0.05012 | |
0.04998 | |
0.05027 | |
0.05013 | |
0.05018 | |
0.05011 | |
0.05030 | |
0.05029 | |
0.05030 | |
0.05034 | |
0.05033 | |
0.05040 | |
0.05032 | |
0.05014 | |
0.05016 | |
0.05034 | |
0.05038 | |
0.05037 | |
0.05002 | |
0.04982 | |
0.04945 | |
0.04969 | |
0.04972 | |
0.04967 | |
0.04973 | |
0.04973 | |
0.04961 | |
0.04966 | |
0.04949 | |
0.04968 | |
0.04970 | |
0.04983 | |
0.04977 | |
0.04987 | |
0.04982 | |
0.05009 | |
0.04984 | |
0.05013 | |
0.05031 | |
0.05014 | |
0.04999 | |
0.04984 | |
0.04976 | |
0.04951 | |
0.04969 | |
0.04978 | |
0.04976 | |
0.04968 | |
0.04829 | |
0.04820 | |
0.04831 | |
0.04834 | |
0.04840 | |
0.04825 | |
0.04837 | |
0.04860 | |
0.04884 | |
0.04867 | |
0.04901 | |
0.04980 | |
0.04925 | |
0.04958 | |
0.04967 | |
0.04978 | |
0.05033 | |
0.04983 | |
0.05015 | |
0.05035 | |
0.05016 | |
0.05021 | |
0.05035 | |
0.05054 | |
0.05038 | |
0.05056 | |
0.05024 | |
0.05022 | |
0.05052 | |
0.05037 | |
0.05074 | |
0.04954 | |
0.04688 | |
0.04427 | |
0.04547 | |
0.04882 | |
0.05288 | |
0.05428 | |
0.05442 | |
0.05428 | |
0.05246 | |
0.05162 | |
0.05400 | |
0.05485 | |
0.05177 | |
0.05177 | |
0.05051 | |
0.04910 | |
0.04461 | |
0.04407 | |
0.02488 | |
0.02488 | |
0.02495 | |
0.02502 | |
0.02502 | |
0.02502 | |
0.02502 | |
0.02502 | |
0.02520 | |
0.02502 | |
0.02516 | |
0.02509 | |
0.02502 | |
0.02520 | |
0.02506 | |
0.02506 | |
0.02604 | |
0.02598 | |
0.02487 | |
0.02597 | |
0.02600 | |
0.02561 | |
0.02604 | |
0.02571 | |
0.02632 | |
0.02656 | |
0.02661 | |
0.02629 | |
0.02625 | |
0.02635 | |
0.02667 | |
0.02658 | |
0.02675 | |
0.02348 | |
0.02342 | |
0.02339 | |
0.02336 | |
0.02372 | |
0.02476 | |
0.02282 | |
0.02304 | |
0.02473 | |
0.02428 | |
0.02516 | |
0.02579 | |
0.02592 | |
0.02529 | |
0.02653 | |
0.02507 | |
0.02503 | |
0.02538 | |
0.02359 | |
0.02465 | |
0.02685 | |
0.02663 | |
0.02686 | |
0.02648 | |
0.02659 | |
0.02486 | |
0.02467 | |
0.02449 | |
0.02477 | |
0.02467 | |
0.02457 | |
0.02420 | |
0.02405 | |
0.02408 | |
0.02411 | |
0.02404 | |
0.02387 | |
0.02349 | |
0.02370 | |
0.02369 | |
0.02410 | |
0.02439 | |
0.02431 | |
0.02452 | |
0.02400 | |
0.02474 | |
0.02452 | |
0.02423 | |
0.02427 | |
0.02412 | |
0.02419 | |
0.02429 | |
0.02611 | |
0.02626 | |
0.02620 | |
0.02623 | |
0.02610 | |
0.02615 | |
0.02618 | |
0.02558 | |
0.02490 | |
0.02459 | |
0.02460 | |
0.02451 | |
0.02453 | |
0.02455 | |
0.02478 | |
0.02467 | |
0.02461 | |
0.02456 | |
0.02445 | |
0.02434 | |
0.02453 | |
0.02438 | |
0.02465 | |
0.02470 | |
0.02458 | |
0.02452 | |
0.02456 | |
0.02454 | |
0.02456 | |
0.02459 | |
0.02443 | |
0.02445 | |
0.02454 | |
0.02456 | |
0.02456 | |
0.02454 | |
0.02457 | |
0.02457 | |
0.02447 | |
0.02455 | |
0.02448 | |
0.02437 | |
0.02436 | |
0.02407 | |
0.02406 | |
0.02376 | |
0.02379 | |
0.02359 | |
0.02363 | |
0.02376 | |
0.02358 | |
0.02356 | |
0.02391 | |
0.02392 | |
0.02391 | |
0.02394 | |
0.02391 | |
0.02392 | |
0.02392 | |
0.02395 | |
0.02394 | |
0.02396 | |
0.02388 | |
0.02377 | |
0.02370 | |
0.02366 | |
0.02351 | |
0.02367 | |
0.02362 | |
0.02289 | |
0.02283 | |
0.02279 | |
0.02285 | |
0.02314 | |
0.02317 | |
0.02279 | |
0.02403 | |
0.02292 | |
0.02336 | |
0.02347 | |
0.02348 | |
0.02321 | |
0.02318 | |
0.02327 | |
0.02328 | |
0.02304 | |
0.02379 | |
0.02380 | |
0.02360 | |
0.02365 | |
0.02348 | |
0.02330 | |
0.02347 | |
0.02363 | |
0.02333 | |
0.02332 | |
0.02628 | |
0.02621 | |
0.02634 | |
0.02543 | |
0.02499 | |
0.02468 | |
0.02437 | |
0.02405 | |
0.02360 | |
0.02301 | |
0.02297 | |
0.02245 | |
0.02259 | |
0.02243 | |
0.02228 | |
0.02213 | |
0.02195 | |
0.02174 | |
0.02130 | |
0.02095 | |
0.02077 | |
0.02069 | |
0.02058 | |
0.02053 | |
0.02048 | |
0.02049 | |
0.02049 | |
0.02049 | |
0.02039 | |
0.02036 | |
0.02027 | |
0.02028 | |
0.02024 | |
0.02026 | |
0.02020 | |
0.02017 | |
0.02026 | |
0.02018 | |
0.02021 | |
0.02008 | |
0.02019 | |
0.02020 | |
0.02028 | |
0.02055 | |
0.02085 | |
0.02081 | |
0.02067 | |
0.02058 | |
0.02071 | |
0.02076 | |
0.02065 | |
0.02054 | |
0.02071 | |
0.02103 | |
0.02073 | |
0.02075 | |
0.02075 | |
0.02097 | |
0.02072 | |
0.02078 | |
0.02057 | |
0.02078 | |
0.02064 | |
0.02063 | |
0.02070 | |
0.02080 | |
0.02086 | |
0.02082 | |
0.02086 | |
0.02106 | |
0.02091 | |
0.02108 | |
0.02107 | |
0.02115 | |
0.02114 | |
0.02089 | |
0.02107 | |
0.02119 | |
0.02078 | |
0.02098 | |
0.02085 | |
0.02051 | |
0.02064 | |
0.02085 | |
0.02108 | |
0.02117 | |
0.02106 | |
0.02116 | |
0.02127 | |
0.02145 | |
0.02153 | |
0.02130 | |
0.02160 | |
0.02152 | |
0.02154 | |
0.02153 | |
0.02154 | |
0.02170 | |
0.02187 | |
0.02161 | |
0.02200 | |
0.02169 | |
0.02184 | |
0.02185 | |
0.02194 | |
0.02162 | |
0.02186 | |
0.02196 | |
0.02189 | |
0.02110 | |
0.02134 | |
0.02078 | |
0.02107 | |
0.02092 | |
0.02090 | |
0.02047 | |
0.02070 | |
0.02098 | |
0.02133 | |
0.02116 | |
0.02099 | |
0.02049 | |
0.02072 | |
0.02056 | |
0.02062 | |
0.02066 | |
0.02043 | |
0.02094 | |
0.02082 | |
0.02070 | |
0.02081 | |
0.02034 | |
0.02043 | |
0.02050 | |
0.02033 | |
0.01996 | |
0.01992 | |
0.01992 | |
0.01999 | |
0.02000 | |
0.02000 | |
0.02004 | |
0.02018 | |
0.02000 | |
0.02000 | |
0.02003 | |
0.02011 | |
0.02015 | |
0.02025 | |
0.02017 | |
0.02034 | |
0.02074 | |
0.02076 | |
0.02066 | |
0.02076 | |
0.02071 | |
0.02078 | |
0.02069 | |
0.02082 | |
0.02081 | |
0.02077 | |
0.02070 | |
0.02089 | |
0.02100 | |
0.02087 | |
0.02094 | |
0.02108 | |
0.02102 | |
0.02123 | |
0.02134 | |
0.02116 | |
0.02105 | |
0.02100 | |
0.02084 | |
0.02080 | |
0.02094 | |
0.02116 | |
0.02111 | |
0.02107 | |
0.02096 | |
0.02096 | |
0.02089 | |
0.02090 | |
0.02097 | |
0.02100 | |
0.02101 | |
0.02106 | |
0.02122 | |
0.02124 | |
0.02131 | |
0.02155 | |
0.02145 | |
0.02143 | |
0.02135 | |
0.02145 | |
0.02134 | |
0.02128 | |
0.02135 | |
0.02131 | |
0.02117 | |
0.02146 | |
0.02123 | |
0.02128 | |
0.02144 | |
0.02155 | |
0.02129 | |
0.02128 | |
0.02136 | |
0.02114 | |
0.02126 | |
0.02160 | |
0.02159 | |
0.02157 | |
0.02130 | |
0.02150 | |
0.02168 | |
0.02154 | |
0.02191 | |
0.02209 | |
0.02209 | |
0.02209 | |
0.02159 | |
0.02187 | |
0.02204 | |
0.02204 | |
0.02169 | |
0.02139 | |
0.02124 | |
0.02204 | |
0.02190 | |
0.02195 | |
0.02204 | |
0.02238 | |
0.02243 | |
0.02259 | |
0.02281 | |
0.02317 | |
0.02292 | |
0.02397 | |
0.02396 | |
0.02368 | |
0.02376 | |
0.02398 | |
0.02407 | |
0.02372 | |
0.02357 | |
0.02360 | |
0.02347 | |
0.02341 | |
0.02370 | |
0.02351 | |
0.02316 | |
0.02329 | |
0.02308 | |
0.02290 | |
0.02305 | |
0.02274 | |
0.02274 | |
0.02234 | |
0.02253 | |
0.02230 | |
0.02253 | |
0.02225 | |
0.02239 | |
0.02266 | |
0.02267 | |
0.02179 | |
0.02267 | |
0.02257 | |
0.02192 | |
0.02191 | |
0.02191 | |
0.02194 | |
0.02189 | |
0.02241 | |
0.02255 | |
0.02247 | |
0.02242 | |
0.02206 | |
0.02228 | |
0.02210 | |
0.02227 | |
0.02214 | |
0.02265 | |
0.02172 | |
0.02216 | |
0.02210 | |
0.02211 | |
0.02177 | |
0.02184 | |
0.02169 | |
0.02179 | |
0.02202 | |
0.02226 | |
0.02229 | |
0.02248 | |
0.02275 | |
0.02235 | |
0.02321 | |
0.02288 | |
0.02352 | |
0.02303 | |
0.02233 | |
0.02244 | |
0.02194 | |
0.02192 | |
0.02191 | |
0.02201 | |
0.02223 | |
0.02202 | |
0.02224 | |
0.02241 | |
0.02242 | |
0.02240 | |
0.02138 | |
0.02137 | |
0.02138 | |
0.02141 | |
0.02141 | |
0.02143 | |
0.02142 | |
0.02143 | |
0.02143 | |
0.02144 | |
0.02140 | |
0.02141 | |
0.02142 | |
0.02141 | |
0.02135 | |
0.02135 | |
0.02122 | |
0.02139 | |
0.02124 | |
0.02125 | |
0.02115 | |
0.02133 | |
0.02133 | |
0.02120 | |
0.02137 | |
0.02137 | |
0.02138 | |
0.02142 | |
0.02140 | |
0.02140 | |
0.02109 | |
0.02097 | |
0.02131 | |
0.02133 | |
0.02149 | |
0.02166 | |
0.02152 | |
0.02151 | |
0.02134 | |
0.02135 | |
0.02135 | |
0.02152 | |
0.02133 | |
0.02152 | |
0.02134 | |
0.02136 | |
0.02154 | |
0.02143 | |
0.02133 | |
0.02145 | |
0.02144 | |
0.02143 | |
0.02144 | |
0.02141 | |
0.02179 | |
0.02179 | |
0.02177 | |
0.02177 | |
0.02177 | |
0.02177 | |
0.02216 | |
0.02174 | |
0.02137 | |
0.02135 | |
0.02133 | |
0.02132 | |
0.02131 | |
0.02135 | |
0.02059 | |
0.02061 | |
0.02239 | |
0.02064 | |
0.02062 | |
0.02065 | |
0.02067 | |
0.02140 | |
0.02045 | |
0.02110 | |
0.02067 | |
0.02121 | |
0.02148 | |
0.02148 | |
0.02147 | |
0.02158 | |
0.02164 | |
0.02147 | |
0.02170 | |
0.02150 | |
0.02150 | |
0.02150 | |
0.02151 | |
0.02152 | |
0.02151 | |
0.02154 | |
0.02153 | |
0.02175 | |
0.02156 | |
0.02180 | |
0.02179 | |
0.02180 | |
0.02183 | |
0.02181 | |
0.02181 | |
0.02163 | |
0.02171 | |
0.02187 | |
0.02170 | |
0.02169 | |
0.02185 | |
0.02183 | |
0.02178 | |
0.02216 | |
0.02223 | |
0.02216 | |
0.02217 | |
0.02220 | |
0.02243 | |
0.02244 | |
0.02251 | |
0.02262 | |
0.02277 | |
0.02282 | |
0.02301 | |
0.02364 | |
0.02370 | |
0.02400 | |
0.02405 | |
0.02397 | |
0.02407 | |
0.02392 | |
0.02363 | |
0.02350 | |
0.02409 | |
0.02331 | |
0.02339 | |
0.02403 | |
0.02386 | |
0.02398 | |
0.02327 | |
0.02310 | |
0.02375 | |
0.02442 | |
0.02304 | |
0.02323 | |
0.02326 | |
0.02437 | |
0.02477 | |
0.02478 | |
0.02438 | |
0.02436 | |
0.02429 | |
0.02442 | |
0.02480 | |
0.02437 | |
0.02435 | |
0.02427 | |
0.02427 | |
0.02372 | |
0.02393 | |
0.02348 | |
0.02356 | |
0.02371 | |
0.02339 |