Историја дневних износа MRO /AMD пошто среда, 31 март 2004.
Максимална је договор о
1 мауританијска oгија = 2.3355 јерменски драм
минималац на
1 мауританијска oгија = 1.0649 јерменски драм
Date | MRO/AMD |
---|---|
1.0805 | |
1.0803 | |
1.0785 | |
1.0898 | |
1.0984 | |
1.0876 | |
1.0908 | |
1.1076 | |
1.1320 | |
1.1364 | |
1.1334 | |
1.1387 | |
1.1356 | |
1.1350 | |
1.1362 | |
1.1351 | |
1.1349 | |
1.1394 | |
1.1400 | |
1.1500 | |
1.1473 | |
1.1436 | |
1.1312 | |
1.1304 | |
1.1328 | |
1.1316 | |
1.1223 | |
1.1192 | |
1.1142 | |
1.1207 | |
1.1123 | |
1.1275 | |
1.0935 | |
1.0695 | |
1.0750 | |
1.0756 | |
1.0783 | |
1.0820 | |
1.0828 | |
1.0870 | |
1.0957 | |
1.0919 | |
1.0926 | |
1.1157 | |
1.0977 | |
1.0896 | |
1.0885 | |
1.0889 | |
1.0866 | |
1.0736 | |
1.0722 | |
1.0843 | |
1.0834 | |
1.0898 | |
1.0914 | |
1.0939 | |
1.0878 | |
1.0971 | |
1.0982 | |
1.1059 | |
1.1127 | |
1.1154 | |
1.1124 | |
1.1099 | |
1.1160 | |
1.1181 | |
1.1151 | |
1.1112 | |
1.1107 | |
1.1132 | |
1.1121 | |
1.1045 | |
1.1026 | |
1.1147 | |
1.1151 | |
1.1170 | |
1.1308 | |
1.1373 | |
1.1493 | |
1.1246 | |
1.1459 | |
1.1615 | |
1.1781 | |
1.1391 | |
1.1317 | |
1.1412 | |
1.1253 | |
1.1345 | |
1.1423 | |
1.1489 | |
1.1514 | |
1.1699 | |
1.1539 | |
1.1432 | |
1.1868 | |
1.1884 | |
1.1867 | |
1.2418 | |
1.2681 | |
1.2867 | |
1.2821 | |
1.3073 | |
1.2754 | |
1.3122 | |
1.3738 | |
1.4420 | |
1.4105 | |
1.3577 | |
1.3464 | |
1.3514 | |
1.3587 | |
1.3699 | |
1.3561 | |
1.3507 | |
1.3634 | |
1.3445 | |
1.3911 | |
1.3798 | |
1.3891 | |
1.3758 | |
1.3538 | |
1.3361 | |
1.3326 | |
1.3347 | |
1.3380 | |
1.3327 | |
1.3390 | |
1.3396 | |
1.3697 | |
1.3780 | |
1.3771 | |
1.3796 | |
1.3822 | |
1.3803 | |
1.3785 | |
1.3789 | |
1.3788 | |
1.3714 | |
1.3659 | |
1.3913 | |
1.3954 | |
1.3878 | |
1.4242 | |
1.4499 | |
1.4568 | |
1.4565 | |
1.4588 | |
1.4583 | |
1.4654 | |
1.4611 | |
1.4585 | |
1.4621 | |
1.4624 | |
1.4926 | |
1.4819 | |
1.4810 | |
1.4767 | |
1.4752 | |
1.4665 | |
1.4705 | |
1.4648 | |
1.4636 | |
1.4623 | |
1.4566 | |
1.4569 | |
1.4650 | |
1.4661 | |
1.4652 | |
1.4647 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3491 | |
1.3536 | |
1.3505 | |
1.3541 | |
1.3549 | |
1.3636 | |
1.3624 | |
1.3504 | |
1.3487 | |
1.3559 | |
1.3885 | |
1.4040 | |
1.3927 | |
1.3729 | |
1.3654 | |
1.3419 | |
1.3402 | |
1.3396 | |
1.3402 | |
1.3404 | |
1.3402 | |
1.3405 | |
1.3446 | |
1.3410 | |
1.3416 | |
1.3418 | |
1.3411 | |
1.3378 | |
1.3396 | |
1.3393 | |
1.3375 | |
1.3383 | |
1.3376 | |
1.3337 | |
1.3327 | |
1.3367 | |
1.3362 | |
1.3344 | |
1.3372 | |
1.3335 | |
1.3343 | |
1.3329 | |
1.3337 | |
1.3349 | |
1.3339 | |
1.3347 | |
1.3327 | |
1.3333 | |
1.3347 | |
1.3360 | |
1.3347 | |
1.3403 | |
1.3356 | |
1.3378 | |
1.3434 | |
1.3458 | |
1.3445 | |
1.3447 | |
1.3483 | |
1.3479 | |
1.3486 | |
1.3526 | |
1.3584 | |
1.3633 | |
1.3622 | |
1.3629 | |
1.3644 | |
1.3691 | |
1.3733 | |
1.3696 | |
1.3649 | |
1.3727 | |
1.3646 | |
1.3611 | |
1.3592 | |
1.3627 | |
1.3592 | |
1.3598 | |
1.3550 | |
1.3572 | |
1.3563 | |
1.3589 | |
1.3584 | |
1.3605 | |
1.3675 | |
1.3673 | |
1.3616 | |
1.3572 | |
1.3605 | |
2.3355 | |
1.3596 | |
1.3515 | |
1.3592 | |
1.3601 | |
1.3544 | |
1.3496 | |
1.3541 | |
1.3529 | |
1.3542 | |
1.3499 | |
1.3516 | |
1.3505 | |
1.3563 | |
1.3559 | |
1.3558 | |
1.3609 | |
1.3570 | |
1.3628 | |
1.3633 | |
1.3571 | |
1.3616 | |
1.3690 | |
1.3594 | |
1.3472 | |
1.3575 | |
1.3449 | |
1.3501 | |
1.3495 | |
1.3460 | |
1.3544 | |
1.3504 | |
1.3530 | |
1.3533 | |
1.3600 | |
1.3545 | |
1.3572 | |
1.3559 | |
1.3645 | |
1.3699 | |
1.3638 | |
1.3540 | |
1.3574 | |
1.3591 | |
1.3639 | |
1.3623 | |
1.3593 | |
1.3725 | |
1.3680 | |
1.3590 | |
1.3570 | |
1.3195 | |
1.3102 | |
1.3098 | |
1.3087 | |
1.3094 | |
1.3124 | |
1.3152 | |
1.3117 | |
1.3116 | |
1.3136 | |
1.3208 | |
1.3203 | |
1.3187 | |
1.3224 | |
1.3327 | |
1.3340 | |
1.3322 | |
1.3383 | |
1.3385 | |
1.3378 | |
1.3377 | |
1.3399 | |
1.3458 | |
1.3559 | |
1.3492 | |
1.3298 | |
1.3454 | |
1.3437 | |
1.3448 | |
1.3489 | |
1.3515 | |
1.3573 | |
1.3618 | |
1.3602 | |
1.3616 | |
1.3665 | |
1.3562 | |
1.3562 | |
1.3552 | |
1.3567 | |
1.3469 | |
1.3651 | |
1.3480 | |
1.3571 | |
1.3539 | |
1.3427 | |
1.3456 | |
1.3444 | |
1.3433 | |
1.3441 | |
1.3287 | |
1.3353 | |
1.3376 | |
1.3398 | |
1.3399 | |
1.3353 | |
1.3343 | |
1.3391 | |
1.3465 | |
1.3357 | |
1.3405 | |
1.3405 | |
1.3413 | |
1.3504 | |
1.3446 | |
1.3451 | |
1.3984 | |
1.3970 | |
1.3334 | |
1.3980 | |
1.4025 | |
1.3816 | |
1.4007 | |
1.3857 | |
1.4198 | |
1.4333 | |
1.4368 | |
1.4215 | |
1.4272 | |
1.4380 | |
1.4491 | |
1.4417 | |
1.4618 | |
1.4683 | |
1.4672 | |
1.4662 | |
1.4779 | |
1.4968 | |
1.5528 | |
1.4232 | |
1.4331 | |
1.5302 | |
1.5055 | |
1.5526 | |
1.5839 | |
1.5967 | |
1.5671 | |
1.6444 | |
1.5411 | |
1.5390 | |
1.5519 | |
1.4046 | |
1.4518 | |
1.5733 | |
1.5718 | |
1.6237 | |
1.6015 | |
1.6133 | |
1.5233 | |
1.5285 | |
1.5186 | |
1.5287 | |
1.5102 | |
1.4998 | |
1.4792 | |
1.4692 | |
1.4692 | |
1.4797 | |
1.4663 | |
1.4575 | |
1.4553 | |
1.4708 | |
1.4747 | |
1.5046 | |
1.5283 | |
1.5237 | |
1.5507 | |
1.5124 | |
1.5503 | |
1.5235 | |
1.5016 | |
1.5140 | |
1.5034 | |
1.4947 | |
1.5185 | |
1.6458 | |
1.6509 | |
1.6469 | |
1.6461 | |
1.6425 | |
1.6421 | |
1.6379 | |
1.6272 | |
1.6436 | |
1.6336 | |
1.6328 | |
1.6179 | |
1.5699 | |
1.6125 | |
1.5682 | |
1.5074 | |
1.4814 | |
1.4290 | |
1.4155 | |
1.3973 | |
1.4056 | |
1.3964 | |
1.4165 | |
1.4073 | |
1.4016 | |
1.3964 | |
1.4055 | |
1.4073 | |
1.4115 | |
1.4168 | |
1.4094 | |
1.4186 | |
1.4088 | |
1.4098 | |
1.4115 | |
1.4097 | |
1.4146 | |
1.4133 | |
1.4117 | |
1.4241 | |
1.4240 | |
1.4209 | |
1.4195 | |
1.4083 | |
1.4193 | |
1.4117 | |
1.4141 | |
1.4061 | |
1.4134 | |
1.4228 | |
1.4088 | |
1.4091 | |
1.4332 | |
1.4331 | |
1.4313 | |
1.4294 | |
1.4261 | |
1.4221 | |
1.4161 | |
1.4007 | |
1.3952 | |
1.3983 | |
1.3797 | |
1.3982 | |
1.4035 | |
1.4045 | |
1.3991 | |
1.4023 | |
1.4008 | |
1.3597 | |
1.3558 | |
1.3529 | |
1.3567 | |
1.3757 | |
1.3846 | |
1.3522 | |
1.4256 | |
1.3623 | |
1.3996 | |
1.4100 | |
1.3800 | |
1.3611 | |
1.3624 | |
1.3670 | |
1.3784 | |
1.3640 | |
1.4066 | |
1.4071 | |
1.3959 | |
1.3931 | |
1.3988 | |
1.3950 | |
1.4035 | |
1.4200 | |
1.4024 | |
1.3993 | |
1.5814 | |
1.5735 | |
1.5762 | |
1.5428 | |
1.5288 | |
1.5194 | |
1.5106 | |
1.4787 | |
1.4530 | |
1.4103 | |
1.3981 | |
1.3600 | |
1.3650 | |
1.3556 | |
1.3501 | |
1.3488 | |
1.3454 | |
1.3490 | |
1.3383 | |
1.3373 | |
1.3608 | |
1.3655 | |
1.3640 | |
1.3626 | |
1.3662 | |
1.3687 | |
1.3745 | |
1.3621 | |
1.3560 | |
1.3530 | |
1.3550 | |
1.3549 | |
1.3511 | |
1.3540 | |
1.3542 | |
1.3652 | |
1.3568 | |
1.3568 | |
1.3683 | |
1.3652 | |
1.3634 | |
1.3553 | |
1.3426 | |
1.3608 | |
1.4164 | |
1.4141 | |
1.4299 | |
1.4113 | |
1.4140 | |
1.3981 | |
1.3924 | |
1.3548 | |
1.3543 | |
1.3657 | |
1.3471 | |
1.3500 | |
1.3489 | |
1.3584 | |
1.3363 | |
1.3376 | |
1.3255 | |
1.3418 | |
1.3297 | |
1.3315 | |
1.3340 | |
1.3384 | |
1.3428 | |
1.3346 | |
1.3393 | |
1.3569 | |
1.3382 | |
1.3487 | |
1.3422 | |
1.3409 | |
1.3435 | |
1.3244 | |
1.3426 | |
1.3575 | |
1.3363 | |
1.3370 | |
1.3255 | |
1.2974 | |
1.2971 | |
1.3137 | |
1.3242 | |
1.3192 | |
1.3241 | |
1.3237 | |
1.3191 | |
1.3264 | |
1.3198 | |
1.3127 | |
1.3294 | |
1.3160 | |
1.3219 | |
1.3293 | |
1.3341 | |
1.3437 | |
1.3694 | |
1.3579 | |
1.3950 | |
1.3723 | |
1.3865 | |
1.3780 | |
1.3743 | |
1.3611 | |
1.3584 | |
1.3852 | |
1.3862 | |
1.3224 | |
1.3266 | |
1.2844 | |
1.3143 | |
1.2964 | |
1.2947 | |
1.2714 | |
1.2872 | |
1.3004 | |
1.3060 | |
1.3107 | |
1.3226 | |
1.2867 | |
1.2979 | |
1.2883 | |
1.2817 | |
1.2789 | |
1.2698 | |
1.3046 | |
1.2941 | |
1.3016 | |
1.3146 | |
1.2888 | |
1.2666 | |
1.2782 | |
1.2935 | |
1.2674 | |
1.2629 | |
1.2675 | |
1.2712 | |
1.2733 | |
1.2783 | |
1.2778 | |
1.2974 | |
1.2884 | |
1.2870 | |
1.2976 | |
1.2947 | |
1.2852 | |
1.3105 | |
1.3041 | |
1.3184 | |
1.3577 | |
1.3678 | |
1.3754 | |
1.3904 | |
1.4129 | |
1.4233 | |
1.4490 | |
1.4482 | |
1.5132 | |
1.5090 | |
1.4971 | |
1.5196 | |
1.4732 | |
1.4611 | |
1.4464 | |
1.4711 | |
1.4734 | |
1.4768 | |
1.4811 | |
1.4585 | |
1.4503 | |
1.4580 | |
1.4487 | |
1.4391 | |
1.4370 | |
1.4526 | |
1.4346 | |
1.4711 | |
1.4779 | |
1.4772 | |
1.4822 | |
1.4845 | |
1.4870 | |
1.4828 | |
1.4790 | |
1.4863 | |
1.4952 | |
1.4887 | |
1.4932 | |
1.4802 | |
1.4665 | |
1.4615 | |
1.4454 | |
1.4535 | |
1.4313 | |
1.4260 | |
1.4274 | |
1.4038 | |
1.3883 | |
1.3990 | |
1.3729 | |
1.3692 | |
1.3975 | |
1.4178 | |
1.4062 | |
1.4058 | |
1.4126 | |
1.4056 | |
1.4091 | |
1.4298 | |
1.4236 | |
1.4243 | |
1.4151 | |
1.4202 | |
1.4108 | |
1.4174 | |
1.4390 | |
1.2010 | |
1.2036 | |
1.2080 | |
1.1838 | |
1.2037 | |
1.2092 | |
1.2087 | |
1.1923 | |
1.1842 | |
1.1849 | |
1.2303 | |
1.2204 | |
1.2243 | |
1.2304 | |
1.2380 | |
1.2388 | |
1.2492 | |
1.2547 | |
1.2660 | |
1.2633 | |
1.3135 | |
1.3289 | |
1.3175 | |
1.3156 | |
1.3258 | |
1.3348 | |
1.3199 | |
1.3245 | |
1.3357 | |
1.3197 | |
1.3284 | |
1.3410 | |
1.3325 | |
1.3169 | |
1.3454 | |
1.3286 | |
1.3098 | |
1.3079 | |
1.2967 | |
1.2980 | |
1.2756 | |
1.2875 | |
1.2739 | |
1.2919 | |
1.2728 | |
1.2851 | |
1.2941 | |
1.2740 | |
1.2226 | |
1.2747 | |
1.2649 | |
1.2269 | |
1.2293 | |
1.2281 | |
1.2264 | |
1.2228 | |
1.2476 | |
1.2479 | |
1.2241 | |
1.2316 | |
1.2240 | |
1.2297 | |
1.2197 | |
1.2295 | |
1.3432 | |
1.3769 | |
1.3186 | |
1.3020 | |
1.3011 | |
1.3078 | |
1.2919 | |
1.3276 | |
1.3203 | |
1.3189 | |
1.3338 | |
1.3321 | |
1.3378 | |
1.3375 | |
1.3455 | |
1.3268 | |
1.3818 | |
1.3590 | |
1.4052 | |
1.3762 | |
1.3711 | |
1.3737 | |
1.3390 | |
1.3357 | |
1.3159 | |
1.3492 | |
1.3620 | |
1.3490 | |
1.3624 | |
1.4044 | |
1.4042 | |
1.4043 | |
1.3401 | |
1.3497 | |
1.3496 | |
1.3497 | |
1.3491 | |
1.3593 | |
1.3290 | |
1.3291 | |
1.3289 | |
1.6785 | |
1.6759 | |
1.6783 | |
1.6786 | |
1.6782 | |
1.6726 | |
1.6717 | |
1.6607 | |
1.6725 | |
1.6601 | |
1.6598 | |
1.6274 | |
1.6394 | |
1.6398 | |
1.6277 | |
1.6397 | |
1.6404 | |
1.6398 | |
1.6399 | |
1.6398 | |
1.6404 | |
1.6154 | |
1.6080 | |
1.6337 | |
1.6330 | |
1.6483 | |
1.6482 | |
1.6484 | |
1.6480 | |
1.6351 | |
1.6360 | |
1.6346 | |
1.6487 | |
1.6337 | |
1.6489 | |
1.6338 | |
1.6340 | |
1.6488 | |
1.6392 | |
1.6399 | |
1.6400 | |
1.6405 | |
1.6389 | |
1.6393 | |
1.6656 | |
1.6682 | |
1.6684 | |
1.6680 | |
1.7117 | |
1.6677 | |
1.6686 | |
1.6985 | |
1.6671 | |
1.6389 | |
1.6382 | |
1.6358 | |
1.6362 | |
1.6367 | |
1.6377 | |
1.6387 | |
1.5794 | |
1.6316 | |
1.5805 | |
1.5794 | |
1.5797 | |
1.5797 | |
1.6336 | |
1.5630 | |
1.5979 | |
1.5784 | |
1.6197 | |
1.6390 | |
1.6382 | |
1.6389 | |
1.6730 | |
1.6534 | |
1.6384 | |
1.6526 | |
1.6390 | |
1.6388 | |
1.6386 | |
1.6386 | |
1.6389 | |
1.6389 | |
1.6390 | |
1.6871 | |
1.7021 | |
1.6871 | |
1.7023 | |
1.7033 | |
1.7016 | |
1.7016 | |
1.6895 | |
1.6889 | |
1.7100 | |
1.7333 | |
1.6562 | |
1.7714 | |
1.7733 | |
1.7859 | |
1.7225 | |
1.7700 | |
1.8016 | |
1.8057 | |
1.8002 | |
1.8179 | |
1.8175 | |
1.8348 | |
1.8347 | |
1.9105 | |
1.9094 | |
1.9020 | |
1.8589 | |
1.8518 | |
1.9009 | |
1.9007 | |
1.9322 | |
1.9309 | |
1.9499 | |
1.9505 | |
1.9498 | |
1.9127 | |
1.8899 | |
1.9928 | |
1.9480 | |
1.9364 | |
1.9551 | |
1.9891 | |
1.9884 | |
1.9306 | |
1.9239 | |
2.0108 | |
2.0584 | |
1.9418 | |
1.9247 | |
1.9609 | |
2.1005 | |
2.0996 | |
2.0993 | |
2.1022 | |
2.1757 | |
2.1833 | |
2.1999 | |
2.1655 | |
2.1647 | |
2.1745 | |
2.2043 | |
2.1964 | |
2.1170 | |
2.2408 | |
2.1622 | |
2.1586 | |
2.1586 |