Историја дневних износа MOP /SKK пошто понедељак, 29 март 2004.
Максимална је договор о
1 макаоска патака = 3.8823 словачка круна
минималац на
1 макаоска патака = 2.3488 словачка круна
Date | MOP/SKK |
---|---|
3.4699 | |
3.4747 | |
3.4883 | |
3.5002 | |
3.5179 | |
3.4473 | |
3.4825 | |
3.4509 | |
3.4307 | |
3.4210 | |
3.4432 | |
3.4468 | |
3.4709 | |
3.4724 | |
3.4771 | |
3.4575 | |
3.4398 | |
3.4202 | |
3.4231 | |
3.3828 | |
3.3910 | |
3.4331 | |
3.4772 | |
3.4510 | |
3.4251 | |
3.4300 | |
3.4973 | |
3.4870 | |
3.5257 | |
3.5036 | |
3.5435 | |
3.5315 | |
3.5610 | |
3.5338 | |
3.4987 | |
3.4792 | |
3.4570 | |
3.4434 | |
3.4271 | |
3.4279 | |
3.4067 | |
3.4081 | |
3.3858 | |
3.3318 | |
3.3938 | |
3.4246 | |
3.4252 | |
3.4262 | |
3.4679 | |
3.4900 | |
3.4899 | |
3.4558 | |
3.4304 | |
3.3888 | |
3.4030 | |
3.3804 | |
3.4093 | |
3.4749 | |
3.4869 | |
3.5130 | |
3.4953 | |
3.4718 | |
3.4754 | |
3.4416 | |
3.4341 | |
3.4576 | |
3.4916 | |
3.5095 | |
3.5247 | |
3.5427 | |
3.5712 | |
3.5883 | |
3.6149 | |
3.6541 | |
3.6147 | |
3.7193 | |
3.7671 | |
3.7884 | |
3.7845 | |
3.8373 | |
3.7906 | |
3.8752 | |
3.7177 | |
3.6781 | |
3.7450 | |
3.7211 | |
3.7525 | |
3.6723 | |
3.6560 | |
3.6293 | |
3.6459 | |
3.6722 | |
3.7023 | |
3.5733 | |
3.5224 | |
3.5406 | |
3.5755 | |
3.4872 | |
3.4605 | |
3.4874 | |
3.5683 | |
3.5247 | |
3.5450 | |
3.4791 | |
3.3923 | |
3.4168 | |
3.4503 | |
3.3360 | |
3.3155 | |
3.3149 | |
3.2817 | |
3.3394 | |
3.3171 | |
3.2907 | |
3.3112 | |
3.3175 | |
3.3070 | |
3.3250 | |
3.3228 | |
3.3233 | |
3.3200 | |
3.3385 | |
3.3020 | |
3.2428 | |
3.2407 | |
3.2409 | |
3.2380 | |
3.2533 | |
3.2330 | |
3.2123 | |
3.2022 | |
3.1834 | |
3.1690 | |
3.1842 | |
3.1959 | |
3.1902 | |
3.2026 | |
3.1688 | |
3.1854 | |
3.1979 | |
3.1753 | |
3.1736 | |
3.1570 | |
3.1623 | |
3.1080 | |
3.0930 | |
3.0808 | |
3.0830 | |
3.0968 | |
3.1012 | |
3.1231 | |
3.1201 | |
3.1192 | |
3.1577 | |
3.1860 | |
3.1957 | |
3.1563 | |
3.1756 | |
3.1293 | |
3.1011 | |
3.1081 | |
3.1308 | |
3.1272 | |
3.1072 | |
3.1230 | |
3.1003 | |
3.0806 | |
3.0869 | |
3.0850 | |
3.1050 | |
3.1152 | |
3.1602 | |
3.1848 | |
3.1849 | |
3.1875 | |
3.2409 | |
3.1961 | |
3.2068 | |
3.1942 | |
3.2020 | |
3.2321 | |
3.2068 | |
3.1796 | |
3.1930 | |
3.1643 | |
3.1992 | |
3.1775 | |
3.2160 | |
3.2113 | |
3.2054 | |
3.2965 | |
3.3267 | |
3.3355 | |
3.3528 | |
3.3462 | |
3.3269 | |
3.3389 | |
3.3928 | |
3.4592 | |
3.4572 | |
3.4908 | |
3.4610 | |
3.4851 | |
3.4725 | |
3.4845 | |
3.4941 | |
3.4202 | |
3.5294 | |
3.3752 | |
3.2995 | |
3.3761 | |
3.4585 | |
3.4748 | |
3.4520 | |
3.4042 | |
3.4125 | |
3.3925 | |
3.3787 | |
3.3615 | |
3.3532 | |
3.3865 | |
3.3718 | |
3.3773 | |
3.3720 | |
3.3940 | |
3.3736 | |
3.3891 | |
3.3537 | |
3.3621 | |
3.3444 | |
3.3809 | |
3.3995 | |
3.4160 | |
3.3912 | |
3.4001 | |
3.3830 | |
3.3862 | |
3.3583 | |
3.3651 | |
3.3233 | |
3.3210 | |
3.3554 | |
3.3424 | |
3.3185 | |
3.3439 | |
3.3042 | |
3.2856 | |
3.3278 | |
3.2951 | |
3.3191 | |
3.3288 | |
3.3369 | |
3.3176 | |
3.3284 | |
3.3342 | |
3.3082 | |
3.3007 | |
3.3119 | |
3.3252 | |
3.2945 | |
3.2865 | |
3.3090 | |
3.2902 | |
3.2786 | |
3.2946 | |
3.3044 | |
3.2596 | |
3.2622 | |
3.2780 | |
3.2504 | |
3.2520 | |
3.2483 | |
3.2733 | |
3.2973 | |
3.2974 | |
3.2932 | |
3.2991 | |
3.2601 | |
3.3276 | |
3.2725 | |
3.2776 | |
3.2549 | |
3.2206 | |
3.2491 | |
3.2278 | |
3.1833 | |
3.1934 | |
3.2121 | |
3.2077 | |
3.1903 | |
3.2437 | |
3.2677 | |
3.2242 | |
3.1850 | |
3.1873 | |
3.1835 | |
3.1712 | |
3.2026 | |
3.1896 | |
3.2043 | |
3.1683 | |
3.1793 | |
3.2059 | |
3.1595 | |
3.1244 | |
3.1230 | |
3.0825 | |
3.0532 | |
3.0090 | |
3.0363 | |
3.0290 | |
2.9949 | |
3.0319 | |
3.0245 | |
3.0351 | |
3.0159 | |
3.0384 | |
3.0227 | |
3.0229 | |
3.0526 | |
3.0501 | |
3.1194 | |
3.1207 | |
3.1575 | |
3.1721 | |
3.1757 | |
3.1564 | |
3.1396 | |
3.1786 | |
3.2188 | |
3.1897 | |
3.1738 | |
3.1904 | |
3.1881 | |
3.1494 | |
3.1276 | |
3.1161 | |
3.1403 | |
3.1351 | |
3.1669 | |
3.1704 | |
3.1678 | |
3.1973 | |
3.2173 | |
3.2716 | |
3.2864 | |
3.2935 | |
3.3549 | |
3.3662 | |
3.3461 | |
3.3382 | |
3.3659 | |
3.3523 | |
3.4209 | |
3.4394 | |
3.4468 | |
3.4605 | |
3.5376 | |
3.5526 | |
3.5284 | |
3.4676 | |
3.5094 | |
3.5375 | |
3.5612 | |
3.5602 | |
3.5512 | |
3.5590 | |
3.5083 | |
3.5220 | |
3.5015 | |
3.5580 | |
3.5620 | |
3.6051 | |
3.6054 | |
3.6211 | |
3.5442 | |
3.5061 | |
3.5534 | |
3.5484 | |
3.5093 | |
3.4144 | |
3.4379 | |
3.4681 | |
3.4268 | |
3.3840 | |
3.3640 | |
3.3525 | |
3.3730 | |
3.3551 | |
3.3840 | |
3.3717 | |
3.3332 | |
3.3716 | |
3.4023 | |
3.3762 | |
3.4304 | |
3.4017 | |
3.4087 | |
3.3842 | |
3.4217 | |
3.3366 | |
3.3368 | |
3.3454 | |
3.3786 | |
3.3544 | |
3.3231 | |
3.2999 | |
3.3037 | |
3.3507 | |
3.3405 | |
3.3128 | |
3.3110 | |
3.3766 | |
3.3436 | |
3.3917 | |
3.4315 | |
3.4283 | |
3.3841 | |
3.3379 | |
3.3575 | |
3.4497 | |
3.4721 | |
3.4416 | |
3.4628 | |
3.4680 | |
3.4452 | |
3.4784 | |
3.4407 | |
3.4854 | |
3.5621 | |
3.5380 | |
3.5084 | |
2.6664 | |
2.6996 | |
2.7620 | |
2.9124 | |
2.9778 | |
2.9268 | |
2.9683 | |
2.9489 | |
2.9685 | |
3.0159 | |
2.8229 | |
2.7775 | |
2.7865 | |
2.6100 | |
2.5535 | |
2.6488 | |
2.6567 | |
2.5663 | |
2.5401 | |
2.5505 | |
2.5095 | |
2.4098 | |
2.3839 | |
2.3641 | |
2.3609 | |
2.3936 | |
2.3836 | |
2.4196 | |
2.4243 | |
2.3910 | |
2.4153 | |
2.3836 | |
2.4186 | |
2.4199 | |
2.4251 | |
2.4019 | |
2.3613 | |
2.3744 | |
2.3921 | |
2.3796 | |
2.3889 | |
2.4473 | |
2.4731 | |
2.5337 | |
2.5618 | |
2.5870 | |
2.5321 | |
2.5400 | |
2.5883 | |
2.5232 | |
2.5546 | |
2.5691 | |
2.6058 | |
2.6103 | |
2.5526 | |
2.5631 | |
2.5293 | |
2.5621 | |
2.5807 | |
2.6029 | |
2.6184 | |
2.6664 | |
2.6549 | |
2.6759 | |
2.6470 | |
2.6682 | |
2.7083 | |
2.7238 | |
2.7536 | |
2.7455 | |
2.7775 | |
2.7444 | |
2.7076 | |
2.7324 | |
2.7083 | |
2.7134 | |
2.7465 | |
2.7473 | |
2.7811 | |
2.7904 | |
2.8023 | |
2.7776 | |
2.7795 | |
2.7788 | |
2.7626 | |
2.7487 | |
2.7404 | |
2.7576 | |
2.7630 | |
2.7997 | |
2.8100 | |
2.8146 | |
2.8398 | |
2.8589 | |
2.8436 | |
2.8498 | |
2.8881 | |
2.8972 | |
2.8940 | |
2.8934 | |
2.9003 | |
2.8832 | |
2.8746 | |
2.8451 | |
2.8240 | |
2.8655 | |
2.9305 | |
2.9325 | |
2.9563 | |
2.9556 | |
2.9941 | |
2.9999 | |
2.9827 | |
2.9490 | |
2.9455 | |
2.9621 | |
2.9606 | |
2.9260 | |
2.9400 | |
2.9150 | |
2.9555 | |
2.9276 | |
2.9477 | |
2.9775 | |
3.0022 | |
2.9545 | |
2.9425 | |
2.9961 | |
2.9944 | |
2.9922 | |
2.9143 | |
2.9586 | |
2.9372 | |
2.9429 | |
2.9669 | |
3.0449 | |
3.1173 | |
3.1094 | |
3.1348 | |
3.0954 | |
3.1523 | |
3.1352 | |
3.1766 | |
3.1544 | |
3.1638 | |
3.1464 | |
3.1165 | |
3.0656 | |
3.1088 | |
3.1199 | |
3.1843 | |
3.1402 | |
3.1523 | |
3.1966 | |
3.1858 | |
3.2086 | |
3.2233 | |
3.1956 | |
3.1445 | |
3.1484 | |
3.1330 | |
3.1265 | |
3.1638 | |
3.1292 | |
3.1023 | |
3.0669 | |
3.0042 | |
3.0745 | |
3.0775 | |
3.0447 | |
3.0443 | |
3.0829 | |
3.1212 | |
3.1180 | |
3.1186 | |
3.1588 | |
3.0959 | |
3.0958 | |
3.1149 | |
3.0625 | |
3.0085 | |
2.9867 | |
2.9693 | |
2.9231 | |
2.9175 | |
2.8887 | |
2.8815 | |
2.8900 | |
2.9177 | |
2.8463 | |
2.8067 | |
2.8407 | |
2.8289 | |
2.8702 | |
2.8915 | |
2.9328 | |
2.8762 | |
2.8740 | |
2.8680 | |
2.8649 | |
2.7894 | |
2.7619 | |
2.8065 | |
2.8268 | |
2.8046 | |
2.8335 | |
2.8851 | |
2.9065 | |
2.9120 | |
2.9495 | |
2.9381 | |
3.0028 | |
3.0331 | |
3.0526 | |
3.0516 | |
3.0832 | |
3.0607 | |
3.1073 | |
3.1117 | |
3.0785 | |
3.0378 | |
3.0575 | |
3.1151 | |
3.0876 | |
3.0166 | |
3.0230 | |
3.0506 | |
3.0771 | |
3.0972 | |
3.1117 | |
3.0466 | |
3.0755 | |
3.1288 | |
3.1214 | |
3.1642 | |
3.1403 | |
3.1616 | |
3.1197 | |
3.1238 | |
3.0905 |