Историја дневних износа MOP /GNF пошто среда, 31 март 2004.
Максимална је договор о
1 макаоска патака = 1 289.0813 гвинејски франак
минималац на
1 макаоска патака = 245.1667 гвинејски франак
Date | MOP/GNF |
---|---|
1 067.8681 | |
1 067.5892 | |
1 062.8696 | |
1 064.9229 | |
1 065.8162 | |
1 065.5883 | |
1 066.4933 | |
1 067.1110 | |
1 067.1344 | |
1 066.8350 | |
1 066.6704 | |
1 066.7780 | |
1 066.9989 | |
1 067.4898 | |
1 066.9064 | |
1 068.5374 | |
1 067.1529 | |
1 066.8266 | |
1 067.0636 | |
1 068.5790 | |
1 068.0777 | |
1 070.7509 | |
1 069.0225 | |
1 067.8012 | |
1 070.5783 | |
1 073.5961 | |
1 070.9429 | |
1 069.2754 | |
1 069.6910 | |
1 068.7893 | |
1 067.5348 | |
1 064.5553 | |
1 067.3935 | |
1 069.6797 | |
1 069.2001 | |
1 063.9632 | |
1 064.2341 | |
1 062.7475 | |
1 068.9637 | |
1 069.9235 | |
1 069.5278 | |
1 073.2209 | |
1 068.8621 | |
1 068.2499 | |
1 068.8069 | |
1 068.7841 | |
1 069.1597 | |
1 070.9596 | |
1 068.0706 | |
1 074.0963 | |
1 065.9957 | |
1 069.3237 | |
1 067.2546 | |
1 063.2935 | |
1 066.9760 | |
1 063.1907 | |
1 065.5771 | |
1 074.5425 | |
1 074.3021 | |
1 074.3751 | |
1 066.8620 | |
1 059.9520 | |
1 075.5755 | |
1 067.0172 | |
1 076.2768 | |
1 070.9492 | |
1 079.4252 | |
1 072.2002 | |
1 080.6167 | |
1 083.3907 | |
1 076.2399 | |
1 077.7387 | |
1 079.2545 | |
1 080.3657 | |
1 073.7441 | |
1 073.3945 | |
1 071.0386 | |
1 075.2737 | |
1 070.7909 | |
1 071.5953 | |
1 085.7465 | |
1 074.3498 | |
1 075.1240 | |
1 069.7844 | |
1 074.2177 | |
1 071.0454 | |
1 074.0941 | |
1 069.8724 | |
1 077.3216 | |
1 074.6277 | |
1 070.9136 | |
1 073.0917 | |
1 074.3920 | |
1 074.6509 | |
1 081.4848 | |
1 075.1196 | |
1 094.4778 | |
1 095.0316 | |
1 093.7538 | |
1 093.1019 | |
1 084.0463 | |
1 092.4127 | |
1 094.5780 | |
1 096.5610 | |
1 106.6299 | |
1 110.1690 | |
1 117.5332 | |
1 113.3111 | |
1 118.1863 | |
1 121.1719 | |
1 133.0092 | |
1 120.6084 | |
1 126.9798 | |
1 130.1649 | |
1 135.5191 | |
1 162.1277 | |
1 169.8824 | |
1 171.2994 | |
1 167.9310 | |
1 175.2052 | |
1 176.0213 | |
1 177.8363 | |
1 187.7697 | |
1 194.5099 | |
1 200.8012 | |
1 205.5338 | |
1 210.1787 | |
1 217.5947 | |
1 216.1637 | |
1 218.7289 | |
1 218.5268 | |
1 219.3614 | |
1 222.4993 | |
1 221.9275 | |
1 220.7058 | |
1 217.7324 | |
1 217.2281 | |
1 221.2778 | |
1 223.5041 | |
1 225.1869 | |
1 228.4999 | |
1 226.9833 | |
1 228.2895 | |
1 228.4449 | |
1 227.8153 | |
1 227.7969 | |
1 226.0392 | |
1 230.4419 | |
1 231.0998 | |
1 235.0480 | |
1 238.1547 | |
1 240.7708 | |
1 241.6897 | |
1 248.7121 | |
1 249.4699 | |
1 253.5973 | |
1 253.6944 | |
1 265.8063 | |
1 263.4952 | |
1 266.8613 | |
1 267.5407 | |
1 288.8486 | |
1 278.6645 | |
1 287.4238 | |
1 278.2543 | |
1 285.3444 | |
1 282.8764 | |
1 272.6858 | |
1 250.9657 | |
1 249.2179 | |
1 246.0925 | |
1 239.3300 | |
1 231.6175 | |
1 227.5931 | |
1 222.8460 | |
1 223.7243 | |
1 225.9037 | |
1 226.4133 | |
1 226.8916 | |
1 227.1924 | |
1 224.7928 | |
1 224.7486 | |
1 222.8310 | |
1 211.9968 | |
1 211.3440 | |
1 210.0619 | |
1 209.4822 | |
1 206.3703 | |
1 206.9551 | |
1 207.0656 | |
1 206.5078 | |
1 206.5887 | |
1 206.6468 | |
1 206.5541 | |
1 206.6024 | |
1 200.6273 | |
1 198.7539 | |
1 200.7630 | |
1 193.4851 | |
1 196.7762 | |
1 182.5076 | |
1 191.7323 | |
1 191.5867 | |
1 196.7317 | |
1 196.3876 | |
1 194.1826 | |
1 195.3922 | |
1 189.2649 | |
1 193.9660 | |
1 189.3529 | |
1 185.6783 | |
1 184.3185 | |
1 181.6036 | |
1 186.2585 | |
1 184.9990 | |
1 190.4305 | |
1 183.7014 | |
1 191.4060 | |
1 186.2053 | |
1 186.8726 | |
1 184.2468 | |
1 183.5671 | |
1 173.2913 | |
1 176.4633 | |
1 183.1114 | |
1 176.6992 | |
1 175.5266 | |
1 135.5503 | |
1 136.0853 | |
1 148.9228 | |
1 143.5936 | |
1 150.8545 | |
1 143.0271 | |
1 144.7086 | |
1 142.9302 | |
1 147.0115 | |
1 139.1473 | |
1 131.0700 | |
1 139.2995 | |
1 137.2664 | |
1 136.9623 | |
1 141.1261 | |
1 142.2592 | |
1 144.2681 | |
1 140.5244 | |
1 144.1977 | |
1 139.8823 | |
1 141.9329 | |
1 139.8257 | |
1 135.8148 | |
1 131.8015 | |
1 129.8833 | |
1 134.2040 | |
1 134.4392 | |
1 134.7606 | |
1 135.1190 | |
1 134.4851 | |
1 135.7070 | |
1 134.0348 | |
1 133.5776 | |
1 142.1298 | |
1 130.3160 | |
1 135.8709 | |
1 133.9369 | |
1 135.9207 | |
1 128.7548 | |
1 133.8000 | |
1 132.9251 | |
1 132.1979 | |
1 128.7360 | |
1 132.8490 | |
1 139.9367 | |
1 133.5313 | |
1 132.9082 | |
1 134.6662 | |
1 142.9062 | |
1 129.0897 | |
1 135.6100 | |
1 136.1521 | |
1 125.5340 | |
1 128.1452 | |
1 124.5595 | |
1 123.3619 | |
1 124.5251 | |
1 121.7283 | |
1 125.1018 | |
1 124.6257 | |
1 121.4909 | |
1 124.2682 | |
1 118.6947 | |
1 119.0382 | |
1 121.1306 | |
1 121.7374 | |
1 124.4997 | |
1 121.7527 | |
1 117.3298 | |
1 116.9665 | |
1 119.4914 | |
1 119.4043 | |
1 117.6106 | |
1 116.7790 | |
1 116.3952 | |
1 115.9386 | |
1 117.0266 | |
1 113.9509 | |
1 115.8323 | |
1 115.0918 | |
1 114.7105 | |
1 116.2427 | |
1 116.6400 | |
1 117.9176 | |
1 112.7153 | |
1 115.7547 | |
1 117.3765 | |
1 115.9724 | |
1 116.7233 | |
1 117.7323 | |
1 120.2734 | |
1 117.8875 | |
1 118.3854 | |
1 118.4239 | |
1 119.0979 | |
1 119.6202 | |
1 120.6026 | |
1 120.6862 | |
1 121.1683 | |
1 117.3294 | |
1 122.4513 | |
1 121.6991 | |
1 116.5534 | |
1 121.9798 | |
1 123.4848 | |
1 122.8751 | |
1 124.6678 | |
1 122.5942 | |
1 111.0818 | |
1 111.7265 | |
1 115.4405 | |
1 115.5320 | |
1 112.9821 | |
1 113.6326 | |
1 116.9600 | |
1 102.5880 | |
1 099.0536 | |
1 114.7652 | |
1 114.5858 | |
1 127.6442 | |
1 115.6238 | |
1 119.7084 | |
1 131.3145 | |
1 132.6240 | |
1 131.6103 | |
1 138.0910 | |
1 130.5620 | |
1 131.4495 | |
1 134.9053 | |
1 143.8643 | |
1 124.2392 | |
1 156.3841 | |
1 153.5742 | |
1 158.5283 | |
1 134.0183 | |
1 161.4052 | |
1 154.8687 | |
1 166.7146 | |
1 152.9985 | |
1 148.8240 | |
1 173.7948 | |
1 169.6802 | |
1 166.4447 | |
1 163.7152 | |
1 164.4346 | |
1 165.3690 | |
1 152.5721 | |
1 170.5188 | |
1 177.1640 | |
1 179.7305 | |
1 172.9197 | |
1 169.4913 | |
1 138.2353 | |
1 125.6794 | |
1 145.9879 | |
1 141.4471 | |
1 145.1320 | |
1 147.0668 | |
1 139.0537 | |
1 140.7932 | |
1 140.5724 | |
1 138.0077 | |
1 139.2583 | |
1 139.8954 | |
1 132.6220 | |
1 142.3417 | |
1 121.2567 | |
1 131.5501 | |
1 126.6956 | |
1 131.1442 | |
1 131.0378 | |
1 153.3772 | |
1 118.4582 | |
1 118.5489 | |
1 053.4449 | |
1 054.1707 | |
1 128.3869 | |
918.5388 | |
919.2657 | |
915.7489 | |
919.5393 | |
915.4431 | |
925.5225 | |
940.1683 | |
943.6138 | |
943.7151 | |
944.9929 | |
949.3413 | |
950.8240 | |
950.3417 | |
952.6340 | |
953.7394 | |
954.3315 | |
960.3384 | |
958.2239 | |
959.4124 | |
957.7787 | |
964.3830 | |
967.5147 | |
963.9350 | |
963.5834 | |
966.7573 | |
967.0473 | |
966.2173 | |
962.4848 | |
974.0253 | |
954.3276 | |
963.2620 | |
990.6240 | |
995.1624 | |
911.3591 | |
910.3214 | |
923.3659 | |
936.8724 | |
925.4668 | |
919.4956 | |
910.1408 | |
921.1780 | |
911.3430 | |
908.3030 | |
913.0768 | |
916.4437 | |
920.9003 | |
911.0788 | |
906.8984 | |
900.9987 | |
914.0224 | |
903.0696 | |
952.5643 | |
920.4109 | |
920.8354 | |
917.8840 | |
929.7867 | |
915.3822 | |
934.9714 | |
924.3551 | |
908.2876 | |
901.4102 | |
914.6972 | |
917.9242 | |
914.9836 | |
904.4487 | |
914.9253 | |
901.8064 | |
903.7130 | |
900.1339 | |
903.4490 | |
905.3246 | |
907.5671 | |
897.1774 | |
890.4144 | |
881.1411 | |
880.2105 | |
882.4937 | |
884.2227 | |
876.1898 | |
886.4301 | |
882.3712 | |
882.1700 | |
886.8966 | |
883.0881 | |
880.6490 | |
886.2549 | |
884.0587 | |
888.6412 | |
882.5807 | |
882.9671 | |
878.0525 | |
875.4752 | |
878.7514 | |
868.5578 | |
870.5299 | |
877.6325 | |
874.5002 | |
872.3810 | |
876.7933 | |
881.1362 | |
880.4790 | |
875.5219 | |
875.9807 | |
870.0172 | |
862.4085 | |
872.8124 | |
871.1911 | |
871.1725 | |
864.7466 | |
871.5787 | |
870.2518 | |
872.0827 | |
871.5641 | |
870.8917 | |
867.5507 | |
871.7906 | |
870.7819 | |
870.6104 | |
889.5498 | |
890.1204 | |
877.7764 | |
879.4909 | |
871.6043 | |
872.5206 | |
880.3798 | |
870.0287 | |
871.2874 | |
872.2503 | |
876.9465 | |
874.1395 | |
876.5284 | |
871.2749 | |
864.1210 | |
873.1914 | |
863.9669 | |
870.2156 | |
877.1986 | |
880.3745 | |
871.0816 | |
871.9564 | |
871.9217 | |
862.4121 | |
880.0691 | |
871.5158 | |
871.3580 | |
872.9513 | |
870.0907 | |
867.8063 | |
864.3565 | |
866.3533 | |
872.5552 | |
867.0643 | |
865.6001 | |
869.0769 | |
869.2764 | |
866.0696 | |
867.3062 | |
876.0042 | |
880.4032 | |
879.9472 | |
891.5261 | |
875.9084 | |
876.7974 | |
891.0370 | |
883.0019 | |
883.5922 | |
880.5284 | |
897.1273 | |
894.7185 | |
888.1474 | |
894.9565 | |
891.2079 | |
890.3571 | |
868.5476 | |
887.9604 | |
886.8702 | |
893.5636 | |
893.7685 | |
894.0708 | |
891.5448 | |
895.8825 | |
878.4169 | |
878.0015 | |
894.7500 | |
894.3979 | |
888.9530 | |
894.5314 | |
894.2397 | |
894.7323 | |
894.4173 | |
876.9760 | |
895.5842 | |
895.2276 | |
892.6591 | |
880.8348 | |
884.3097 | |
879.0293 | |
891.7670 | |
891.6052 | |
891.6719 | |
895.1961 | |
891.5982 | |
893.1200 | |
894.5718 | |
894.3315 | |
891.5242 | |
884.7002 | |
883.3665 | |
875.2586 | |
881.5577 | |
874.7175 | |
881.2410 | |
869.2913 | |
878.1791 | |
869.4973 | |
870.5845 | |
871.8951 | |
868.5052 | |
886.2029 | |
875.2472 | |
887.9332 | |
877.9594 | |
881.6552 | |
885.4625 | |
883.5815 | |
860.7765 | |
859.5732 | |
864.9660 | |
868.9602 | |
865.6308 | |
869.9837 | |
871.2230 | |
869.8901 | |
869.7240 | |
868.4551 | |
867.4767 | |
839.7958 | |
846.8212 | |
850.7980 | |
847.1244 | |
831.5984 | |
838.6163 | |
838.3284 | |
850.7415 | |
844.5440 | |
834.7815 | |
826.9162 | |
826.4986 | |
820.4992 | |
822.6893 | |
798.6007 | |
874.9195 | |
837.1601 | |
840.8041 | |
826.9911 | |
833.3461 | |
838.4727 | |
830.9734 | |
829.1051 | |
833.0618 | |
832.6518 | |
825.1072 | |
838.0793 | |
838.1244 | |
838.6667 | |
900.5623 | |
892.6569 | |
896.1465 | |
881.2827 | |
880.1016 | |
881.7776 | |
884.8829 | |
881.4004 | |
878.0830 | |
878.5992 | |
883.9938 | |
913.6854 | |
901.7318 | |
916.9548 | |
930.6432 | |
935.7348 | |
946.6611 | |
916.3024 | |
902.5870 | |
892.5094 | |
886.8126 | |
895.5839 | |
863.8027 | |
865.7133 | |
861.9987 | |
852.8037 | |
873.5756 | |
861.1621 | |
871.3775 | |
866.1066 | |
862.1616 | |
864.6706 | |
862.2636 | |
826.7028 | |
807.3547 | |
706.0933 | |
704.8311 | |
702.5624 | |
670.8338 | |
658.4431 | |
646.2431 | |
645.2935 | |
630.1306 | |
630.7589 | |
630.2659 | |
627.6114 | |
629.8664 | |
626.1433 | |
630.5826 | |
629.7910 | |
629.3680 | |
626.6066 | |
625.7257 | |
625.9453 | |
626.4626 | |
627.1739 | |
626.9206 | |
627.8819 | |
627.6993 | |
627.2068 | |
627.7202 | |
627.1611 | |
627.9550 | |
627.3464 | |
628.7743 | |
627.5875 | |
627.4478 | |
627.2648 | |
629.2008 | |
624.7694 | |
623.1601 | |
625.0288 | |
624.1318 | |
622.9769 | |
623.3009 | |
623.5628 | |
622.4441 | |
626.3826 | |
627.0480 | |
623.8489 | |
625.1578 | |
625.2150 | |
625.6065 | |
627.7099 | |
624.9048 | |
628.3096 | |
625.4042 | |
625.4480 | |
620.6688 | |
621.7502 | |
605.1451 | |
603.2734 | |
606.4927 | |
606.3617 | |
604.9788 | |
603.3340 | |
594.0801 | |
593.3338 | |
594.2561 | |
614.2970 | |
616.4948 | |
620.3738 | |
575.8039 | |
563.4629 | |
551.0210 | |
622.3399 | |
611.7099 | |
611.7736 | |
611.4440 | |
613.9185 | |
614.9723 | |
614.1346 | |
620.5314 | |
613.9050 | |
620.4811 | |
609.7179 | |
610.7057 | |
607.4210 | |
607.4413 | |
612.4602 | |
606.3945 | |
603.2523 | |
610.5335 | |
626.1533 | |
623.1238 | |
627.9018 | |
641.4938 | |
640.1027 | |
632.0640 | |
622.0540 | |
631.1014 | |
627.3593 | |
624.8808 | |
624.7640 | |
623.9789 | |
624.8023 | |
631.8514 | |
613.3203 | |
613.1973 | |
584.4611 | |
576.3976 | |
571.9043 | |
581.0462 | |
578.6256 | |
577.9409 | |
570.2524 | |
573.5976 | |
568.2437 | |
570.6903 | |
557.6897 | |
545.3372 | |
559.9441 | |
551.9103 | |
551.0683 | |
551.0933 | |
550.0208 | |
552.2775 | |
550.6595 | |
553.9689 | |
552.8790 | |
551.3108 | |
553.7912 | |
546.2353 | |
544.6327 | |
540.2665 | |
543.1358 | |
540.8897 | |
541.3150 | |
538.0787 | |
535.0978 | |
535.5482 | |
534.7680 | |
534.0125 | |
531.5478 | |
534.4806 | |
534.6014 | |
535.1794 | |
531.8117 | |
531.1700 | |
528.5547 | |
527.7243 | |
528.8822 | |
526.8288 | |
525.3091 | |
525.9059 | |
526.4243 | |
530.3748 | |
529.6606 | |
523.3012 | |
518.3907 | |
518.0674 | |
512.0816 | |
505.8785 | |
504.2766 | |
503.3664 | |
492.0885 | |
489.8678 | |
482.5123 | |
474.8573 | |
426.6478 | |
426.8481 | |
428.5873 | |
427.6751 | |
428.5757 | |
428.6299 | |
428.4456 | |
428.5682 | |
429.0589 | |
428.0313 | |
429.0793 | |
427.5081 | |
453.9949 | |
453.4854 | |
450.4092 | |
745.6917 | |
744.9697 | |
742.4626 | |
745.4775 | |
745.3025 | |
743.8484 | |
722.6285 | |
745.3103 | |
746.3401 | |
745.5403 | |
746.1508 | |
723.4003 | |
691.2081 | |
692.5967 | |
692.2145 | |
693.6457 | |
693.6155 | |
693.7844 | |
694.0353 | |
693.6125 | |
693.2504 | |
692.4806 | |
705.6613 | |
693.2143 | |
693.4553 | |
692.4815 | |
692.6869 | |
693.2605 | |
691.6265 | |
692.2545 | |
692.7938 | |
692.7957 | |
692.9692 | |
693.0907 | |
687.5674 | |
693.1905 | |
670.6736 | |
619.5673 | |
624.4455 | |
621.1209 | |
594.2708 | |
594.2480 | |
581.1819 | |
562.6680 | |
563.2374 | |
561.5522 | |
563.2432 | |
563.8002 | |
563.1385 | |
563.9905 | |
563.6129 | |
563.8305 | |
563.2133 | |
563.5795 | |
563.3916 | |
561.5814 | |
562.3830 | |
560.0194 | |
556.9313 | |
565.3959 | |
556.8864 | |
546.2409 | |
535.3972 | |
535.8674 | |
538.0061 | |
538.7053 | |
538.8834 | |
538.8771 | |
539.5926 | |
537.8324 | |
540.5410 | |
540.3221 | |
528.3158 | |
514.5696 | |
515.4639 | |
516.8515 | |
516.7977 | |
517.5426 | |
514.7848 | |
513.2649 | |
503.7155 | |
490.8153 | |
491.7617 | |
472.9899 | |
471.7913 | |
475.4712 | |
478.0947 | |
476.4494 | |
462.8188 | |
463.3107 | |
462.1658 | |
464.7737 | |
468.7830 | |
463.0226 | |
463.6516 | |
448.9244 | |
446.1606 | |
438.6093 | |
435.5330 | |
431.8518 | |
437.7618 | |
434.4825 | |
426.6926 | |
419.5618 | |
419.5876 | |
399.6268 | |
394.3149 | |
389.0417 | |
368.1670 | |
354.3606 | |
354.4124 | |
351.5301 | |
349.8680 | |
340.5434 | |
334.2316 | |
344.3599 | |
352.5529 | |
351.3780 | |
351.0270 | |
350.3717 | |
348.4021 | |
347.0949 | |
345.4214 | |
343.5498 | |
341.1621 | |
339.8006 | |
338.0997 | |
337.1839 | |
334.1949 | |
332.2147 | |
329.7450 | |
327.6271 | |
325.7110 | |
324.2358 | |
322.7862 | |
321.9831 | |
320.0626 | |
318.6446 | |
316.8862 | |
316.2826 | |
312.3452 | |
317.2647 | |
256.1783 | |
245.7964 | |
246.3653 | |
255.2614 | |
250.5868 | |
253.0816 | |
254.6946 | |
248.3220 | |
250.4722 | |
251.1435 | |
249.8138 | |
253.5338 | |
250.5347 | |
258.6938 | |
253.9881 | |
252.3018 | |
253.4788 |