Историја дневних износа MNT /MUR пошто среда, 24 март 2004.
Максимална је договор о
1 монголски тугрик = 0.028748 маурицијска рупија
минималац на
1 монголски тугрик = 0.012252 маурицијска рупија
Date | MNT/MUR |
---|---|
0.013420 | |
0.013428 | |
0.013488 | |
0.013840 | |
0.013377 | |
0.013504 | |
0.013435 | |
0.013325 | |
0.013268 | |
0.013293 | |
0.013246 | |
0.013226 | |
0.013149 | |
0.013133 | |
0.013297 | |
0.012852 | |
0.013174 | |
0.013030 | |
0.012840 | |
0.012732 | |
0.012928 | |
0.012783 | |
0.012820 | |
0.012794 | |
0.012783 | |
0.012815 | |
0.012783 | |
0.012899 | |
0.012860 | |
0.012869 | |
0.012813 | |
0.012889 | |
0.012943 | |
0.013001 | |
0.013084 | |
0.013513 | |
0.013235 | |
0.013133 | |
0.013130 | |
0.013087 | |
0.013419 | |
0.013072 | |
0.012862 | |
0.012930 | |
0.012930 | |
0.012916 | |
0.012941 | |
0.012930 | |
0.012959 | |
0.012942 | |
0.012929 | |
0.012985 | |
0.012887 | |
0.012776 | |
0.012830 | |
0.012802 | |
0.013839 | |
0.013605 | |
0.013576 | |
0.013516 | |
0.013458 | |
0.013311 | |
0.013047 | |
0.013017 | |
0.012824 | |
0.012827 | |
0.012915 | |
0.012988 | |
0.012885 | |
0.012812 | |
0.012811 | |
0.012915 | |
0.012855 | |
0.012887 | |
0.013241 | |
0.013000 | |
0.013134 | |
0.013276 | |
0.014014 | |
0.013618 | |
0.013922 | |
0.013936 | |
0.014019 | |
0.013987 | |
0.013784 | |
0.014530 | |
0.014238 | |
0.014396 | |
0.014111 | |
0.014418 | |
0.014565 | |
0.014245 | |
0.014621 | |
0.014375 | |
0.014371 | |
0.014148 | |
0.013896 | |
0.014041 | |
0.013988 | |
0.013982 | |
0.014021 | |
0.014039 | |
0.014231 | |
0.015287 | |
0.015404 | |
0.015059 | |
0.015146 | |
0.015267 | |
0.015157 | |
0.015314 | |
0.015277 | |
0.015277 | |
0.015329 | |
0.015357 | |
0.015238 | |
0.015408 | |
0.015280 | |
0.015271 | |
0.015043 | |
0.015445 | |
0.015219 | |
0.015108 | |
0.015182 | |
0.015096 | |
0.015041 | |
0.015034 | |
0.015033 | |
0.014963 | |
0.014932 | |
0.014932 | |
0.014881 | |
0.014896 | |
0.015015 | |
0.014843 | |
0.014888 | |
0.014912 | |
0.014894 | |
0.015018 | |
0.015026 | |
0.014924 | |
0.015113 | |
0.014930 | |
0.014399 | |
0.014322 | |
0.014274 | |
0.014487 | |
0.014258 | |
0.014171 | |
0.014133 | |
0.014188 | |
0.014171 | |
0.014154 | |
0.014160 | |
0.014144 | |
0.014144 | |
0.014147 | |
0.014136 | |
0.013999 | |
0.013963 | |
0.013919 | |
0.013936 | |
0.013934 | |
0.013876 | |
0.013813 | |
0.013826 | |
0.013738 | |
0.013813 | |
0.013833 | |
0.013800 | |
0.013885 | |
0.013968 | |
0.013959 | |
0.013981 | |
0.014141 | |
0.014087 | |
0.014053 | |
0.014003 | |
0.014061 | |
0.013914 | |
0.013941 | |
0.013971 | |
0.013846 | |
0.013922 | |
0.013921 | |
0.013939 | |
0.013939 | |
0.013919 | |
0.013964 | |
0.013949 | |
0.013962 | |
0.014128 | |
0.014109 | |
0.014028 | |
0.014154 | |
0.014261 | |
0.014122 | |
0.014310 | |
0.014348 | |
0.014272 | |
0.014254 | |
0.014359 | |
0.014358 | |
0.014381 | |
0.014342 | |
0.014131 | |
0.014300 | |
0.014159 | |
0.014194 | |
0.013943 | |
0.013417 | |
0.013552 | |
0.013628 | |
0.013626 | |
0.013513 | |
0.013590 | |
0.013641 | |
0.013517 | |
0.013488 | |
0.013498 | |
0.013500 | |
0.013575 | |
0.013536 | |
0.013661 | |
0.013625 | |
0.013614 | |
0.013637 | |
0.013599 | |
0.013532 | |
0.013586 | |
0.013586 | |
0.013659 | |
0.013585 | |
0.013604 | |
0.013643 | |
0.013618 | |
0.013562 | |
0.013598 | |
0.013524 | |
0.013526 | |
0.013472 | |
0.013515 | |
0.013507 | |
0.013480 | |
0.013520 | |
0.013542 | |
0.013434 | |
0.014463 | |
0.014660 | |
0.014488 | |
0.014571 | |
0.014469 | |
0.014405 | |
0.013850 | |
0.014284 | |
0.014367 | |
0.013845 | |
0.013826 | |
0.013861 | |
0.013888 | |
0.013810 | |
0.013777 | |
0.014256 | |
0.013926 | |
0.013877 | |
0.013670 | |
0.014040 | |
0.013958 | |
0.014019 | |
0.013907 | |
0.013898 | |
0.013896 | |
0.013979 | |
0.014009 | |
0.013718 | |
0.013917 | |
0.013917 | |
0.013855 | |
0.013900 | |
0.013930 | |
0.013925 | |
0.013836 | |
0.013884 | |
0.013845 | |
0.013870 | |
0.014127 | |
0.013992 | |
0.014106 | |
0.014065 | |
0.014106 | |
0.014057 | |
0.014228 | |
0.014291 | |
0.014159 | |
0.014107 | |
0.014055 | |
0.014059 | |
0.014082 | |
0.014236 | |
0.014252 | |
0.014495 | |
0.014071 | |
0.014179 | |
0.014359 | |
0.014372 | |
0.014366 | |
0.014386 | |
0.014237 | |
0.014159 | |
0.014096 | |
0.014069 | |
0.013900 | |
0.013679 | |
0.013933 | |
0.013877 | |
0.013816 | |
0.013635 | |
0.013595 | |
0.013684 | |
0.013363 | |
0.013417 | |
0.013574 | |
0.013560 | |
0.013792 | |
0.013840 | |
0.013971 | |
0.013907 | |
0.013940 | |
0.013821 | |
0.013765 | |
0.013850 | |
0.014032 | |
0.013970 | |
0.013970 | |
0.013826 | |
0.013783 | |
0.013854 | |
0.013797 | |
0.013557 | |
0.013588 | |
0.013586 | |
0.013610 | |
0.013517 | |
0.013708 | |
0.013659 | |
0.013540 | |
0.013684 | |
0.013981 | |
0.014356 | |
0.014442 | |
0.014716 | |
0.014804 | |
0.014732 | |
0.014613 | |
0.014527 | |
0.014478 | |
0.014426 | |
0.014762 | |
0.014521 | |
0.014572 | |
0.014671 | |
0.014920 | |
0.014699 | |
0.014578 | |
0.014465 | |
0.014571 | |
0.014618 | |
0.014547 | |
0.014479 | |
0.014440 | |
0.014497 | |
0.014551 | |
0.014672 | |
0.014568 | |
0.014558 | |
0.014600 | |
0.014617 | |
0.014598 | |
0.014664 | |
0.014731 | |
0.014697 | |
0.014840 | |
0.014814 | |
0.014960 | |
0.014991 | |
0.015334 | |
0.015497 | |
0.015696 | |
0.015863 | |
0.015707 | |
0.015819 | |
0.015921 | |
0.016019 | |
0.016131 | |
0.015925 | |
0.015724 | |
0.015780 | |
0.016848 | |
0.017319 | |
0.017522 | |
0.017588 | |
0.017614 | |
0.017887 | |
0.018375 | |
0.018164 | |
0.017827 | |
0.017844 | |
0.017696 | |
0.017622 | |
0.017462 | |
0.017343 | |
0.017365 | |
0.017677 | |
0.017476 | |
0.017230 | |
0.017188 | |
0.017286 | |
0.017319 | |
0.017461 | |
0.017561 | |
0.017664 | |
0.017617 | |
0.017664 | |
0.017752 | |
0.018059 | |
0.018015 | |
0.018039 | |
0.018126 | |
0.018004 | |
0.018016 | |
0.018103 | |
0.018118 | |
0.018218 | |
0.018149 | |
0.018142 | |
0.018138 | |
0.018139 | |
0.018008 | |
0.017939 | |
0.017785 | |
0.017774 | |
0.017853 | |
0.017848 | |
0.017791 | |
0.017701 | |
0.017812 | |
0.017673 | |
0.017726 | |
0.017821 | |
0.017950 | |
0.017875 | |
0.017911 | |
0.017966 | |
0.017999 | |
0.017956 | |
0.018096 | |
0.018307 | |
0.018916 | |
0.018786 | |
0.018519 | |
0.018235 | |
0.017922 | |
0.018161 | |
0.017622 | |
0.018291 | |
0.018335 | |
0.018308 | |
0.018242 | |
0.018441 | |
0.018472 | |
0.018248 | |
0.017599 | |
0.017130 | |
0.016899 | |
0.016957 | |
0.016963 | |
0.016854 | |
0.016923 | |
0.016792 | |
0.016696 | |
0.016879 | |
0.016818 | |
0.016814 | |
0.016759 | |
0.016911 | |
0.016869 | |
0.016896 | |
0.016874 | |
0.016894 | |
0.016948 | |
0.017049 | |
0.017027 | |
0.017060 | |
0.017175 | |
0.017126 | |
0.017074 | |
0.017262 | |
0.017144 | |
0.017203 | |
0.016832 | |
0.016430 | |
0.016334 | |
0.016426 | |
0.016480 | |
0.016562 | |
0.016558 | |
0.016589 | |
0.016633 | |
0.016684 | |
0.016686 | |
0.016685 | |
0.016714 | |
0.016730 | |
0.016715 | |
0.016802 | |
0.016884 | |
0.016960 | |
0.017000 | |
0.017033 | |
0.017063 | |
0.016961 | |
0.017030 | |
0.017125 | |
0.017085 | |
0.017486 | |
0.017169 | |
0.017442 | |
0.017546 | |
0.017753 | |
0.017591 | |
0.017863 | |
0.017835 | |
0.018132 | |
0.018576 | |
0.018712 | |
0.018155 | |
0.017711 | |
0.017645 | |
0.017780 | |
0.017930 | |
0.018079 | |
0.017915 | |
0.017773 | |
0.018037 | |
0.018274 | |
0.018448 | |
0.018706 | |
0.018801 | |
0.018308 | |
0.018459 | |
0.019056 | |
0.019549 | |
0.019749 | |
0.019815 | |
0.020611 | |
0.020756 | |
0.021206 | |
0.021544 | |
0.021553 | |
0.021637 | |
0.021601 | |
0.021771 | |
0.021773 | |
0.021732 | |
0.021821 | |
0.021937 | |
0.021866 | |
0.021722 | |
0.021909 | |
0.022112 | |
0.022166 | |
0.022253 | |
0.022348 | |
0.022078 | |
0.022337 | |
0.022200 | |
0.022166 | |
0.022325 | |
0.022198 | |
0.022043 | |
0.021952 | |
0.022196 | |
0.022087 | |
0.022060 | |
0.022175 | |
0.022249 | |
0.022124 | |
0.022044 | |
0.022091 | |
0.022133 | |
0.022156 | |
0.022390 | |
0.022244 | |
0.022134 | |
0.022673 | |
0.022590 | |
0.022501 | |
0.022124 | |
0.021972 | |
0.021755 | |
0.021497 | |
0.021768 | |
0.021930 | |
0.021676 | |
0.022068 | |
0.022113 | |
0.022092 | |
0.022421 | |
0.023477 | |
0.023733 | |
0.023345 | |
0.023435 | |
0.023115 | |
0.023274 | |
0.022868 | |
0.022673 | |
0.022435 | |
0.022203 | |
0.022552 | |
0.021994 | |
0.022134 | |
0.022196 | |
0.022098 | |
0.022055 | |
0.022029 | |
0.022231 | |
0.022004 | |
0.022114 | |
0.021738 | |
0.021601 | |
0.021729 | |
0.021881 | |
0.021419 | |
0.021541 | |
0.020832 | |
0.021019 | |
0.020882 | |
0.021114 | |
0.021107 | |
0.021162 | |
0.021645 | |
0.021696 | |
0.022053 | |
0.022198 | |
0.022257 | |
0.022252 | |
0.022348 | |
0.022205 | |
0.022648 | |
0.022802 | |
0.023111 | |
0.023439 | |
0.023054 | |
0.022799 | |
0.022324 | |
0.022632 | |
0.022960 | |
0.022689 | |
0.022863 | |
0.022372 | |
0.022364 | |
0.023033 | |
0.022409 | |
0.022841 | |
0.022410 | |
0.022772 | |
0.022471 | |
0.022070 | |
0.023069 | |
0.023018 | |
0.023155 | |
0.021847 | |
0.021631 | |
0.022408 | |
0.022937 | |
0.023043 | |
0.023653 | |
0.023659 | |
0.023483 | |
0.023611 | |
0.023146 | |
0.023564 | |
0.023628 | |
0.023512 | |
0.023641 | |
0.023694 | |
0.023997 | |
0.024384 | |
0.024146 | |
0.024631 | |
0.024620 | |
0.024575 | |
0.025443 | |
0.024938 | |
0.024293 | |
0.023957 | |
0.023772 | |
0.023023 | |
0.023150 | |
0.023185 | |
0.022366 | |
0.022898 | |
0.022590 | |
0.022820 | |
0.023257 | |
0.023511 | |
0.023384 | |
0.023833 | |
0.023265 | |
0.022823 | |
0.022066 | |
0.022261 | |
0.022274 | |
0.022622 | |
0.022672 | |
0.023248 | |
0.023346 | |
0.023611 | |
0.023505 | |
0.024030 | |
0.024281 | |
0.024073 | |
0.023523 | |
0.022535 | |
0.022436 | |
0.021990 | |
0.022296 | |
0.022425 | |
0.022422 | |
0.021894 | |
0.021484 | |
0.021464 | |
0.020907 | |
0.020901 | |
0.021494 | |
0.021265 | |
0.020898 | |
0.020224 | |
0.020797 | |
0.020104 | |
0.019968 | |
0.020631 | |
0.021221 | |
0.020663 | |
0.019552 | |
0.019743 | |
0.020071 | |
0.020820 | |
0.020911 | |
0.021103 | |
0.021100 | |
0.021138 | |
0.021293 | |
0.021089 | |
0.021172 | |
0.021464 | |
0.021574 | |
0.021519 | |
0.022220 | |
0.022422 | |
0.022064 | |
0.022004 | |
0.021807 | |
0.021643 | |
0.021632 | |
0.021814 | |
0.022427 | |
0.022198 | |
0.022237 | |
0.022938 | |
0.022902 | |
0.022869 | |
0.022387 | |
0.022733 | |
0.023399 | |
0.023375 | |
0.024033 | |
0.024137 | |
0.023770 | |
0.023820 | |
0.022546 | |
0.021412 | |
0.021399 | |
0.021779 | |
0.022197 | |
0.022992 | |
0.022671 | |
0.023348 | |
0.023353 | |
0.023465 | |
0.023800 | |
0.023984 | |
0.024341 | |
0.024362 | |
0.025385 | |
0.026175 | |
0.026522 | |
0.026273 | |
0.027040 | |
0.027768 | |
0.027936 | |
0.028039 | |
0.028134 | |
0.027907 | |
0.026645 | |
0.025962 | |
0.025412 | |
0.024234 | |
0.025412 | |
0.025781 | |
0.025394 | |
0.024515 | |
0.024391 | |
0.024367 | |
0.023705 | |
0.023117 | |
0.023052 | |
0.022945 | |
0.023150 | |
0.023474 | |
0.023486 | |
0.023420 | |
0.023538 | |
0.023726 | |
0.023705 | |
0.023968 | |
0.022845 | |
0.022913 | |
0.022015 | |
0.022144 | |
0.022167 | |
0.022191 | |
0.021883 | |
0.022186 | |
0.022374 | |
0.022487 | |
0.022948 | |
0.023319 | |
0.023611 | |
0.024255 | |
0.024292 | |
0.024415 | |
0.024683 | |
0.024562 | |
0.024081 | |
0.024187 | |
0.024054 | |
0.024591 | |
0.024640 | |
0.024851 | |
0.025368 | |
0.025302 | |
0.025388 | |
0.025451 | |
0.025559 | |
0.025658 | |
0.025672 | |
0.025644 | |
0.025111 | |
0.025796 | |
0.025916 | |
0.025989 | |
0.026055 | |
0.026411 | |
0.025570 | |
0.025459 | |
0.025857 | |
0.026466 | |
0.026406 | |
0.026602 | |
0.026636 | |
0.026933 | |
0.027189 | |
0.027153 | |
0.027162 | |
0.027201 | |
0.026860 | |
0.026782 | |
0.026593 | |
0.026436 | |
0.026554 | |
0.027416 | |
0.027145 | |
0.027629 | |
0.027625 | |
0.027820 | |
0.027946 | |
0.027975 | |
0.027995 | |
0.028115 | |
0.028199 | |
0.028209 | |
0.028680 | |
0.028649 | |
0.028656 | |
0.028674 | |
0.028682 | |
0.028679 | |
0.028611 | |
0.028458 | |
0.028553 | |
0.028371 | |
0.028406 | |
0.028417 | |
0.028433 | |
0.028264 | |
0.028265 | |
0.028237 | |
0.028205 | |
0.028203 | |
0.028200 | |
0.028276 | |
0.028283 | |
0.028271 | |
0.028279 | |
0.027745 | |
0.028064 | |
0.027692 | |
0.027562 | |
0.026613 | |
0.026596 | |
0.026525 | |
0.026436 | |
0.026412 | |
0.026420 | |
0.026401 | |
0.026403 | |
0.026400 | |
0.026125 | |
0.026273 | |
0.026134 | |
0.026065 | |
0.025831 | |
0.025889 | |
0.026009 | |
0.026136 | |
0.026221 | |
0.026178 | |
0.026193 | |
0.025961 | |
0.025818 | |
0.025703 | |
0.025380 | |
0.025081 | |
0.025088 | |
0.025085 | |
0.025075 | |
0.025037 | |
0.024879 | |
0.024909 | |
0.026906 | |
0.024872 | |
0.024956 | |
0.024885 | |
0.024993 | |
0.024961 | |
0.025691 | |
0.025662 | |
0.025624 | |
0.024964 | |
0.025581 | |
0.025405 | |
0.025385 | |
0.025387 | |
0.024545 | |
0.024842 | |
0.024759 | |
0.024592 | |
0.024702 | |
0.024715 | |
0.024680 | |
0.024678 | |
0.024782 | |
0.024656 | |
0.024478 | |
0.024439 | |
0.024553 | |
0.024515 | |
0.024475 | |
0.024589 | |
0.024417 | |
0.024528 | |
0.024393 | |
0.024469 | |
0.024355 | |
0.024342 | |
0.024352 | |
0.024328 | |
0.024302 | |
0.024213 | |
0.023899 | |
0.023822 | |
0.023768 | |
0.023670 | |
0.023720 | |
0.023753 | |
0.023579 | |
0.023574 | |
0.023591 | |
0.023552 | |
0.023396 | |
0.023389 | |
0.023302 | |
0.023276 | |
0.023310 | |
0.023331 | |
0.023287 | |
0.023355 | |
0.023496 | |
0.023468 | |
0.023527 | |
0.023591 | |
0.023646 | |
0.025332 | |
0.023726 | |
0.023770 | |
0.023730 | |
0.023736 | |
0.023780 | |
0.023858 | |
0.023832 | |
0.023878 | |
0.023960 | |
0.024176 | |
0.023830 | |
0.023864 | |
0.023780 | |
0.023780 | |
0.023362 | |
0.024096 | |
0.024134 | |
0.024135 | |
0.024133 | |
0.024135 | |
0.023418 | |
0.023750 | |
0.023413 | |
0.023396 | |
0.022191 | |
0.022578 | |
0.022564 | |
0.022565 | |
0.021757 |