Историја дневних износа MNT /MKD пошто среда, 31 март 2004.
Максимална је договор о
1 монголски тугрик = 0.045700 македонски денар
минималац на
1 монголски тугрик = 0.015565 македонски денар
Date | MNT/MKD |
---|---|
0.016532 | |
0.016563 | |
0.016659 | |
0.016743 | |
0.016809 | |
0.016443 | |
0.016627 | |
0.016480 | |
0.016400 | |
0.016350 | |
0.016451 | |
0.016459 | |
0.016569 | |
0.016557 | |
0.016600 | |
0.016484 | |
0.016391 | |
0.016290 | |
0.016284 | |
0.016160 | |
0.016182 | |
0.016328 | |
0.016567 | |
0.016483 | |
0.016302 | |
0.016291 | |
0.016692 | |
0.016638 | |
0.016828 | |
0.016740 | |
0.016913 | |
0.016878 | |
0.017015 | |
0.016827 | |
0.016676 | |
0.016590 | |
0.016522 | |
0.016466 | |
0.016359 | |
0.016374 | |
0.016203 | |
0.016198 | |
0.015800 | |
0.015577 | |
0.015928 | |
0.016019 | |
0.016029 | |
0.016027 | |
0.016276 | |
0.016323 | |
0.016350 | |
0.016192 | |
0.016100 | |
0.015911 | |
0.015909 | |
0.015846 | |
0.016022 | |
0.016859 | |
0.016932 | |
0.017053 | |
0.016928 | |
0.016865 | |
0.016860 | |
0.016667 | |
0.016637 | |
0.016709 | |
0.016824 | |
0.016949 | |
0.017034 | |
0.017048 | |
0.017167 | |
0.017220 | |
0.017475 | |
0.017657 | |
0.017520 | |
0.018173 | |
0.018350 | |
0.018524 | |
0.018713 | |
0.019386 | |
0.019208 | |
0.019706 | |
0.019016 | |
0.018935 | |
0.019349 | |
0.019220 | |
0.019399 | |
0.018917 | |
0.019072 | |
0.018959 | |
0.019145 | |
0.019316 | |
0.019414 | |
0.018861 | |
0.018619 | |
0.018745 | |
0.018840 | |
0.018553 | |
0.018409 | |
0.018574 | |
0.019064 | |
0.019142 | |
0.019282 | |
0.019081 | |
0.019294 | |
0.019547 | |
0.019766 | |
0.019120 | |
0.019014 | |
0.019033 | |
0.018816 | |
0.019311 | |
0.019021 | |
0.018881 | |
0.019028 | |
0.018983 | |
0.019007 | |
0.019107 | |
0.019104 | |
0.019116 | |
0.019118 | |
0.019189 | |
0.018955 | |
0.018651 | |
0.018625 | |
0.018604 | |
0.018606 | |
0.018732 | |
0.018622 | |
0.018532 | |
0.018482 | |
0.018374 | |
0.018230 | |
0.018343 | |
0.018364 | |
0.018348 | |
0.018417 | |
0.018186 | |
0.018337 | |
0.018337 | |
0.018245 | |
0.018215 | |
0.018148 | |
0.018160 | |
0.017870 | |
0.017748 | |
0.017675 | |
0.017688 | |
0.017785 | |
0.017810 | |
0.017916 | |
0.017850 | |
0.017955 | |
0.018152 | |
0.018360 | |
0.018363 | |
0.018154 | |
0.018145 | |
0.018225 | |
0.017939 | |
0.017766 | |
0.017817 | |
0.017922 | |
0.017903 | |
0.017766 | |
0.017856 | |
0.017763 | |
0.017634 | |
0.017712 | |
0.017650 | |
0.017787 | |
0.017895 | |
0.018091 | |
0.018236 | |
0.018281 | |
0.018357 | |
0.018550 | |
0.018332 | |
0.018450 | |
0.018239 | |
0.018295 | |
0.018427 | |
0.018234 | |
0.018185 | |
0.018241 | |
0.018097 | |
0.018347 | |
0.018226 | |
0.018436 | |
0.018407 | |
0.018436 | |
0.018988 | |
0.019172 | |
0.019249 | |
0.019424 | |
0.019381 | |
0.019417 | |
0.019491 | |
0.019733 | |
0.020206 | |
0.020300 | |
0.020437 | |
0.020286 | |
0.020424 | |
0.020352 | |
0.020233 | |
0.020562 | |
0.020198 | |
0.020787 | |
0.019977 | |
0.019554 | |
0.020119 | |
0.020617 | |
0.020646 | |
0.020552 | |
0.020589 | |
0.020633 | |
0.020534 | |
0.020437 | |
0.020327 | |
0.020325 | |
0.020546 | |
0.020460 | |
0.020700 | |
0.020658 | |
0.020778 | |
0.020705 | |
0.020761 | |
0.020663 | |
0.020708 | |
0.020668 | |
0.020970 | |
0.021036 | |
0.021175 | |
0.020996 | |
0.020899 | |
0.020883 | |
0.021027 | |
0.020776 | |
0.020826 | |
0.020576 | |
0.020587 | |
0.020731 | |
0.020527 | |
0.020615 | |
0.020620 | |
0.020362 | |
0.022011 | |
0.022392 | |
0.022199 | |
0.022381 | |
0.022406 | |
0.022451 | |
0.021769 | |
0.022403 | |
0.022501 | |
0.021755 | |
0.021678 | |
0.021744 | |
0.021849 | |
0.021649 | |
0.021602 | |
0.022309 | |
0.022185 | |
0.022104 | |
0.021781 | |
0.022238 | |
0.021960 | |
0.022055 | |
0.022055 | |
0.021863 | |
0.022065 | |
0.021926 | |
0.021970 | |
0.021583 | |
0.021973 | |
0.022091 | |
0.021685 | |
0.021554 | |
0.021943 | |
0.021680 | |
0.021706 | |
0.021539 | |
0.021321 | |
0.021509 | |
0.021778 | |
0.021454 | |
0.021607 | |
0.021743 | |
0.021710 | |
0.021586 | |
0.021940 | |
0.022118 | |
0.021813 | |
0.021547 | |
0.021580 | |
0.021560 | |
0.021440 | |
0.021666 | |
0.021574 | |
0.021944 | |
0.021634 | |
0.021882 | |
0.022011 | |
0.021756 | |
0.021524 | |
0.021517 | |
0.021286 | |
0.021096 | |
0.020817 | |
0.020980 | |
0.020959 | |
0.020642 | |
0.020846 | |
0.020857 | |
0.020865 | |
0.020880 | |
0.020750 | |
0.020817 | |
0.020627 | |
0.020616 | |
0.020760 | |
0.020688 | |
0.021083 | |
0.021167 | |
0.021410 | |
0.021505 | |
0.021467 | |
0.021274 | |
0.021191 | |
0.021433 | |
0.021553 | |
0.021625 | |
0.021565 | |
0.021312 | |
0.021258 | |
0.021361 | |
0.021323 | |
0.021112 | |
0.020934 | |
0.021134 | |
0.021353 | |
0.021353 | |
0.021374 | |
0.021503 | |
0.021313 | |
0.021440 | |
0.021888 | |
0.022458 | |
0.022649 | |
0.023052 | |
0.023399 | |
0.023436 | |
0.023155 | |
0.022905 | |
0.023006 | |
0.022730 | |
0.023224 | |
0.023272 | |
0.023355 | |
0.023461 | |
0.024062 | |
0.023953 | |
0.023638 | |
0.023150 | |
0.023308 | |
0.023514 | |
0.023504 | |
0.023464 | |
0.023339 | |
0.023424 | |
0.023178 | |
0.023452 | |
0.022944 | |
0.023239 | |
0.023262 | |
0.023460 | |
0.023622 | |
0.023776 | |
0.023418 | |
0.023132 | |
0.023592 | |
0.023734 | |
0.023555 | |
0.023045 | |
0.023744 | |
0.024215 | |
0.024357 | |
0.024310 | |
0.023952 | |
0.024142 | |
0.024540 | |
0.024657 | |
0.024765 | |
0.024527 | |
0.024139 | |
0.025137 | |
0.026316 | |
0.026592 | |
0.027329 | |
0.027639 | |
0.027555 | |
0.027754 | |
0.028847 | |
0.027812 | |
0.027547 | |
0.027360 | |
0.027671 | |
0.027367 | |
0.026938 | |
0.026653 | |
0.026890 | |
0.027574 | |
0.027239 | |
0.026585 | |
0.026444 | |
0.026918 | |
0.026674 | |
0.027016 | |
0.027448 | |
0.027585 | |
0.027347 | |
0.027082 | |
0.027361 | |
0.028299 | |
0.028479 | |
0.028279 | |
0.028398 | |
0.028336 | |
0.028178 | |
0.028453 | |
0.028093 | |
0.028498 | |
0.029142 | |
0.028968 | |
0.028714 | |
0.028745 | |
0.028070 | |
0.027755 | |
0.027246 | |
0.027131 | |
0.027589 | |
0.027546 | |
0.027581 | |
0.027342 | |
0.027769 | |
0.027543 | |
0.026784 | |
0.027915 | |
0.028189 | |
0.028400 | |
0.028150 | |
0.028653 | |
0.028317 | |
0.028313 | |
0.028240 | |
0.028361 | |
0.029262 | |
0.029280 | |
0.029532 | |
0.029054 | |
0.027992 | |
0.028329 | |
0.028182 | |
0.028891 | |
0.029130 | |
0.029020 | |
0.028403 | |
0.028679 | |
0.028375 | |
0.029392 | |
0.028587 | |
0.027939 | |
0.027526 | |
0.027613 | |
0.027897 | |
0.028036 | |
0.027643 | |
0.027692 | |
0.027180 | |
0.026783 | |
0.026827 | |
0.026784 | |
0.026243 | |
0.026601 | |
0.026351 | |
0.026396 | |
0.026380 | |
0.026462 | |
0.026510 | |
0.026282 | |
0.026108 | |
0.026380 | |
0.026584 | |
0.026425 | |
0.026091 | |
0.025949 | |
0.025949 | |
0.025918 | |
0.025415 | |
0.024628 | |
0.024528 | |
0.024617 | |
0.024593 | |
0.024805 | |
0.024758 | |
0.024851 | |
0.024764 | |
0.024874 | |
0.024950 | |
0.024945 | |
0.024968 | |
0.024988 | |
0.024786 | |
0.024934 | |
0.024876 | |
0.025055 | |
0.025090 | |
0.025092 | |
0.025425 | |
0.025197 | |
0.025329 | |
0.025206 | |
0.025226 | |
0.025937 | |
0.025537 | |
0.025900 | |
0.026194 | |
0.026735 | |
0.026266 | |
0.026650 | |
0.026630 | |
0.026999 | |
0.027338 | |
0.027815 | |
0.027008 | |
0.026317 | |
0.026313 | |
0.026429 | |
0.026682 | |
0.027096 | |
0.026175 | |
0.026341 | |
0.026640 | |
0.027121 | |
0.027606 | |
0.027869 | |
0.027949 | |
0.027270 | |
0.027897 | |
0.028648 | |
0.029225 | |
0.029492 | |
0.029764 | |
0.030959 | |
0.031265 | |
0.031824 | |
0.032672 | |
0.032677 | |
0.032723 | |
0.032587 | |
0.032653 | |
0.032648 | |
0.033471 | |
0.033471 | |
0.033544 | |
0.033065 | |
0.033017 | |
0.033289 | |
0.033504 | |
0.033626 | |
0.034010 | |
0.034338 | |
0.034226 | |
0.033836 | |
0.033879 | |
0.033520 | |
0.034101 | |
0.033901 | |
0.033904 | |
0.033870 | |
0.034161 | |
0.033944 | |
0.033942 | |
0.034018 | |
0.034228 | |
0.034018 | |
0.033843 | |
0.033705 | |
0.033872 | |
0.034257 | |
0.034413 | |
0.034272 | |
0.034291 | |
0.034460 | |
0.034178 | |
0.034704 | |
0.034348 | |
0.034273 | |
0.033989 | |
0.034955 | |
0.034990 | |
0.035043 | |
0.035096 | |
0.035867 | |
0.035833 | |
0.035973 | |
0.036199 | |
0.037881 | |
0.037065 | |
0.037250 | |
0.036722 | |
0.037160 | |
0.036937 | |
0.037317 | |
0.037431 | |
0.037081 | |
0.036650 | |
0.036442 | |
0.035980 | |
0.035449 | |
0.035829 | |
0.035902 | |
0.036018 | |
0.034970 | |
0.035244 | |
0.035332 | |
0.035412 | |
0.035191 | |
0.034712 | |
0.034913 | |
0.035023 | |
0.034740 | |
0.034436 | |
0.033830 | |
0.034445 | |
0.033769 | |
0.034324 | |
0.034098 | |
0.034383 | |
0.034284 | |
0.034191 | |
0.034955 | |
0.035103 | |
0.034778 | |
0.034625 | |
0.033932 | |
0.034198 | |
0.034821 | |
0.035284 | |
0.036478 | |
0.036147 | |
0.035916 | |
0.036070 | |
0.034822 | |
0.034297 | |
0.034974 | |
0.034884 | |
0.035063 | |
0.034045 | |
0.034325 | |
0.035466 | |
0.035190 | |
0.034009 | |
0.034336 | |
0.034358 | |
0.034395 | |
0.033618 | |
0.035299 | |
0.035974 | |
0.035626 | |
0.034177 | |
0.032887 | |
0.034190 | |
0.035594 | |
0.035431 | |
0.036150 | |
0.036436 | |
0.035672 | |
0.035837 | |
0.035066 | |
0.035549 | |
0.035992 | |
0.036449 | |
0.036437 | |
0.036217 | |
0.036595 | |
0.037253 | |
0.037375 | |
0.036760 | |
0.037889 | |
0.037779 | |
0.038329 | |
0.037719 | |
0.037481 | |
0.035820 | |
0.035333 | |
0.034448 | |
0.034398 | |
0.033972 | |
0.033445 | |
0.033497 | |
0.034113 | |
0.034377 | |
0.035355 | |
0.036385 | |
0.036247 | |
0.037235 | |
0.036862 | |
0.036167 | |
0.034491 | |
0.034826 | |
0.034826 | |
0.034758 | |
0.035850 | |
0.035941 | |
0.036370 | |
0.035951 | |
0.036375 | |
0.037108 | |
0.036134 | |
0.035781 | |
0.036079 | |
0.033612 | |
0.033602 | |
0.033103 | |
0.033285 | |
0.033289 | |
0.033416 | |
0.032713 | |
0.032304 | |
0.031588 | |
0.031198 | |
0.031193 | |
0.031438 | |
0.031263 | |
0.030893 | |
0.030365 | |
0.030062 | |
0.029304 | |
0.028681 | |
0.029780 | |
0.029736 | |
0.029814 | |
0.028739 | |
0.028371 | |
0.028224 | |
0.028619 | |
0.028727 | |
0.028833 | |
0.029240 | |
0.028622 | |
0.028764 | |
0.028759 | |
0.029265 | |
0.029507 | |
0.029571 | |
0.029856 | |
0.030326 | |
0.030330 | |
0.029774 | |
0.030170 | |
0.030151 | |
0.029549 | |
0.029609 | |
0.029864 | |
0.030510 | |
0.030701 | |
0.030689 | |
0.031258 | |
0.031328 | |
0.031333 | |
0.030502 | |
0.031046 | |
0.032173 | |
0.032291 | |
0.033142 | |
0.033512 | |
0.033587 | |
0.032806 | |
0.030712 | |
0.029997 | |
0.029237 | |
0.029825 | |
0.031427 | |
0.032580 | |
0.032012 | |
0.033850 | |
0.033212 | |
0.033938 | |
0.034148 | |
0.034542 | |
0.034763 | |
0.035315 | |
0.034392 | |
0.035701 | |
0.037067 | |
0.038832 | |
0.041115 | |
0.041310 | |
0.041886 | |
0.041614 | |
0.041743 | |
0.043215 | |
0.040073 | |
0.039341 | |
0.039336 | |
0.037345 | |
0.036663 | |
0.037769 | |
0.037527 | |
0.036484 | |
0.036055 | |
0.036194 | |
0.035430 | |
0.034170 | |
0.033775 | |
0.033473 | |
0.033547 | |
0.033940 | |
0.033637 | |
0.034167 | |
0.034286 | |
0.033606 | |
0.034087 | |
0.033565 | |
0.033866 | |
0.034189 | |
0.034027 | |
0.033667 | |
0.033134 | |
0.033164 | |
0.033495 | |
0.033237 | |
0.033979 | |
0.033209 | |
0.034135 | |
0.034448 | |
0.035402 | |
0.035842 | |
0.036059 | |
0.035373 | |
0.035525 | |
0.036200 | |
0.035213 | |
0.035643 | |
0.035657 | |
0.036515 | |
0.036475 | |
0.035577 | |
0.035735 | |
0.035093 | |
0.035552 | |
0.035735 | |
0.035966 | |
0.036200 | |
0.036773 | |
0.036606 | |
0.036725 | |
0.036469 | |
0.036653 | |
0.037254 | |
0.037700 | |
0.037922 | |
0.037880 | |
0.038566 | |
0.038179 | |
0.038042 | |
0.038581 | |
0.038198 | |
0.038272 | |
0.038763 | |
0.038852 | |
0.039219 | |
0.039408 | |
0.039617 | |
0.039116 | |
0.039273 | |
0.039233 | |
0.038964 | |
0.038756 | |
0.038818 | |
0.038946 | |
0.038925 | |
0.039464 | |
0.039515 | |
0.039779 | |
0.039692 | |
0.040180 | |
0.040418 | |
0.040209 | |
0.040214 | |
0.040737 | |
0.040788 | |
0.040806 | |
0.040784 | |
0.040790 | |
0.040567 | |
0.040095 | |
0.039931 | |
0.040228 | |
0.039971 | |
0.039645 | |
0.040239 | |
0.041097 | |
0.041125 | |
0.041532 | |
0.041414 | |
0.041889 | |
0.042013 | |
0.041713 | |
0.041599 | |
0.041323 | |
0.041532 | |
0.041356 | |
0.040922 | |
0.041087 | |
0.040604 | |
0.041240 | |
0.040749 | |
0.041022 | |
0.041442 | |
0.041748 | |
0.041058 | |
0.040939 | |
0.041686 | |
0.041571 | |
0.041653 | |
0.040203 | |
0.040831 | |
0.040707 | |
0.040281 | |
0.040455 | |
0.041063 | |
0.041705 | |
0.042851 | |
0.042836 | |
0.043321 | |
0.043476 | |
0.042635 | |
0.043293 | |
0.042767 | |
0.042787 | |
0.042017 | |
0.042176 | |
0.041847 | |
0.041483 | |
0.040670 | |
0.041224 | |
0.041213 | |
0.045700 | |
0.042081 | |
0.041649 | |
0.041902 | |
0.042458 | |
0.042623 | |
0.043811 | |
0.044168 | |
0.043757 | |
0.041976 | |
0.043298 | |
0.042794 | |
0.042552 | |
0.043110 | |
0.042761 | |
0.042392 | |
0.041775 | |
0.040718 | |
0.041824 | |
0.042070 | |
0.041506 | |
0.041584 | |
0.042275 | |
0.042597 | |
0.042570 | |
0.042812 | |
0.043425 | |
0.042401 | |
0.042200 | |
0.042973 | |
0.042025 | |
0.041557 | |
0.041214 | |
0.040961 | |
0.040276 | |
0.040118 | |
0.039874 | |
0.039861 | |
0.039861 | |
0.039988 | |
0.039213 | |
0.038582 | |
0.038019 | |
0.038337 | |
0.038255 | |
0.038850 | |
0.039042 | |
0.039412 | |
0.038835 | |
0.038756 | |
0.038696 | |
0.038641 | |
0.037490 | |
0.037430 | |
0.037853 | |
0.038130 | |
0.037624 | |
0.038095 | |
0.038890 | |
0.039137 | |
0.039307 | |
0.039845 | |
0.039771 | |
0.043689 | |
0.041170 | |
0.041492 | |
0.041618 | |
0.042084 | |
0.041835 | |
0.042543 | |
0.042624 | |
0.042118 | |
0.041814 | |
0.042729 | |
0.042798 | |
0.042465 | |
0.042765 | |
0.042721 | |
0.042494 | |
0.043056 | |
0.043146 | |
0.043285 | |
0.043264 | |
0.043294 | |
0.043733 | |
0.043852 | |
0.043735 | |
0.043853 | |
0.043611 | |
0.042675 | |
0.042798 | |
0.042762 |