Историја дневних износа MMK /VND пошто уторак, 23 март 2004.
Максимална је договор о
1 мјанмарски кјат = 3 279.7497 вијетнамски донг
минималац на
1 мјанмарски кјат = 11.0635 вијетнамски донг
Date | MMK/VND |
---|---|
12.0842 | |
12.0717 | |
12.1127 | |
12.0038 | |
11.9190 | |
11.8168 | |
11.7875 | |
11.7430 | |
11.7349 | |
11.7511 | |
11.7500 | |
11.6865 | |
11.6330 | |
11.5981 | |
11.6917 | |
11.7022 | |
11.6687 | |
11.5991 | |
11.5241 | |
11.5251 | |
11.6011 | |
11.5409 | |
11.5436 | |
11.5412 | |
11.5186 | |
11.6008 | |
11.5921 | |
11.7069 | |
11.7189 | |
11.6521 | |
11.6157 | |
11.5924 | |
11.6211 | |
11.6144 | |
11.4763 | |
11.4592 | |
11.4676 | |
11.3497 | |
11.3387 | |
11.3070 | |
11.2732 | |
11.2800 | |
11.2616 | |
11.2610 | |
11.2397 | |
11.2127 | |
11.2048 | |
11.1827 | |
11.2115 | |
11.1792 | |
11.1572 | |
11.1675 | |
11.1667 | |
11.1965 | |
11.2230 | |
11.1828 | |
11.2226 | |
11.2703 | |
11.3422 | |
11.3023 | |
11.2392 | |
11.1862 | |
11.1796 | |
11.1587 | |
11.1621 | |
11.1701 | |
11.2535 | |
11.2465 | |
11.2926 | |
11.2949 | |
11.4291 | |
11.7897 | |
11.8238 | |
11.7766 | |
11.8437 | |
11.8258 | |
11.8933 | |
11.5854 | |
11.3735 | |
11.3799 | |
11.3034 | |
11.2761 | |
11.1995 | |
11.1979 | |
11.1543 | |
11.1529 | |
11.1441 | |
12.5464 | |
12.6117 | |
12.6378 | |
12.6664 | |
12.5907 | |
12.6132 | |
12.5527 | |
12.5437 | |
12.5248 | |
12.5214 | |
12.5252 | |
12.5157 | |
12.4714 | |
12.3851 | |
12.3968 | |
12.4146 | |
12.8577 | |
12.8904 | |
12.8756 | |
12.8219 | |
12.8263 | |
12.7783 | |
12.7503 | |
12.7372 | |
12.7562 | |
12.7850 | |
12.7677 | |
12.8491 | |
12.8258 | |
12.8977 | |
12.9082 | |
12.9381 | |
12.6722 | |
12.7906 | |
12.8230 | |
12.4747 | |
12.5696 | |
12.3148 | |
11.8656 | |
11.6100 | |
12.1650 | |
12.1849 | |
12.4602 | |
12.6948 | |
13.8195 | |
13.8381 | |
13.8483 | |
13.8769 | |
13.9499 | |
13.9668 | |
13.9616 | |
13.9921 | |
13.9672 | |
13.9915 | |
13.9927 | |
13.9636 | |
13.9353 | |
13.9385 | |
13.9518 | |
14.0057 | |
14.8061 | |
14.8334 | |
14.8007 | |
14.8072 | |
16.3275 | |
16.3530 | |
16.2669 | |
16.3594 | |
16.3591 | |
16.3713 | |
16.3513 | |
16.3270 | |
16.2920 | |
16.3138 | |
16.3017 | |
17.3864 | |
17.3277 | |
17.3106 | |
17.2493 | |
17.4463 | |
17.1912 | |
17.2677 | |
16.8066 | |
17.4136 | |
17.6690 | |
17.8263 | |
17.8616 | |
18.0807 | |
18.0217 | |
18.0290 | |
17.9511 | |
18.0850 | |
17.7776 | |
17.7057 | |
17.6325 | |
17.4732 | |
17.4097 | |
17.4404 | |
17.1246 | |
16.9853 | |
17.0088 | |
16.9397 | |
16.9810 | |
16.8990 | |
16.9723 | |
16.9361 | |
16.8527 | |
16.5610 | |
16.4836 | |
16.5044 | |
16.6124 | |
16.5935 | |
16.4653 | |
16.6913 | |
16.7963 | |
16.6119 | |
16.5105 | |
16.5342 | |
16.4517 | |
17.1307 | |
16.5817 | |
16.5302 | |
17.0316 | |
16.2084 | |
16.0147 | |
16.0922 | |
16.0893 | |
15.8884 | |
15.8053 | |
15.7950 | |
15.6056 | |
15.8308 | |
15.6817 | |
15.4851 | |
15.3913 | |
15.4244 | |
15.2828 | |
15.3201 | |
15.2841 | |
15.2924 | |
15.3818 | |
15.1564 | |
15.1592 | |
15.1648 | |
15.1589 | |
15.1450 | |
15.2493 | |
15.3266 | |
15.1135 | |
15.2267 | |
15.3213 | |
15.2628 | |
15.3344 | |
15.2585 | |
15.3621 | |
15.3585 | |
15.3736 | |
15.4148 | |
15.3632 | |
15.3133 | |
15.2553 | |
15.2829 | |
15.2317 | |
15.3098 | |
15.2283 | |
15.1749 | |
15.2685 | |
15.2424 | |
15.2411 | |
15.3047 | |
15.3745 | |
15.3662 | |
15.2350 | |
15.0917 | |
15.2392 | |
15.2631 | |
15.2183 | |
15.1972 | |
15.1239 | |
15.2954 | |
15.1634 | |
15.0712 | |
15.2602 | |
14.9992 | |
14.9556 | |
14.8484 | |
14.7036 | |
14.8757 | |
14.8452 | |
14.6060 | |
14.5035 | |
14.5029 | |
14.5602 | |
14.6477 | |
14.6791 | |
14.5587 | |
14.9908 | |
14.8114 | |
14.4071 | |
14.7515 | |
14.9027 | |
14.9633 | |
15.1116 | |
15.1076 | |
15.6002 | |
15.7566 | |
15.8797 | |
15.9477 | |
16.1407 | |
16.2985 | |
16.2921 | |
16.4809 | |
16.6938 | |
16.8540 | |
16.8367 | |
16.8354 | |
16.8187 | |
16.8901 | |
17.0229 | |
16.8767 | |
17.0761 | |
17.1297 | |
17.1351 | |
17.0576 | |
17.0809 | |
17.0563 | |
17.0340 | |
17.0273 | |
16.9972 | |
17.0662 | |
17.0306 | |
17.0504 | |
17.0126 | |
16.8401 | |
16.8124 | |
16.8275 | |
16.7956 | |
16.7508 | |
16.7614 | |
16.7540 | |
16.7638 | |
16.5491 | |
16.6214 | |
16.7910 | |
16.7998 | |
16.8047 | |
16.8026 | |
16.6110 | |
16.8116 | |
16.6426 | |
16.6190 | |
16.8462 | |
16.7779 | |
16.8430 | |
16.7319 | |
16.7997 | |
16.6126 | |
16.6854 | |
16.8064 | |
16.5903 | |
16.5826 | |
16.7831 | |
16.5872 | |
16.5833 | |
16.6075 | |
16.6436 | |
16.7554 | |
16.5900 | |
16.5317 | |
16.7613 | |
16.7704 | |
16.6914 | |
16.8388 | |
16.7064 | |
16.7229 | |
16.7873 | |
16.6468 | |
16.6105 | |
16.6670 | |
16.8145 | |
16.6379 | |
16.7259 | |
16.5116 | |
16.5422 | |
16.7833 | |
16.6177 | |
16.7311 | |
16.6517 | |
16.7794 | |
16.6629 | |
16.4890 | |
17.0202 | |
17.2642 | |
17.2433 | |
17.2683 | |
17.2816 | |
17.4804 | |
17.3251 | |
17.4050 | |
17.5735 | |
17.8734 | |
17.5981 | |
17.9149 | |
17.9329 | |
18.2935 | |
18.7595 | |
18.4604 | |
18.6587 | |
18.7021 | |
18.7601 | |
18.7916 | |
18.8603 | |
18.8545 | |
19.0103 | |
18.9968 | |
19.0182 | |
18.8145 | |
18.6621 | |
18.7416 | |
18.9459 | |
19.0175 | |
19.1053 | |
19.0802 | |
18.9915 | |
19.0186 | |
18.9494 | |
18.7455 | |
18.4216 | |
18.4513 | |
18.4412 | |
18.3772 | |
18.1983 | |
18.0704 | |
18.1311 | |
18.1742 | |
17.6185 | |
17.1818 | |
17.2337 | |
17.2190 | |
17.3493 | |
17.2110 | |
17.2011 | |
17.2772 | |
17.3453 | |
17.7779 | |
17.2786 | |
17.4390 | |
17.4951 | |
17.4150 | |
17.5031 | |
20.6546 | |
20.6162 | |
20.6372 | |
20.7921 | |
20.8032 | |
20.7830 | |
20.7977 | |
20.7884 | |
20.7928 | |
20.8423 | |
20.4749 | |
20.1818 | |
20.1847 | |
20.1944 | |
20.1846 | |
19.5336 | |
19.5493 | |
19.7239 | |
19.8134 | |
19.7678 | |
19.7161 | |
19.9756 | |
19.9569 | |
20.0073 | |
19.9507 | |
19.8852 | |
20.0117 | |
20.1383 | |
20.0784 | |
21.0424 | |
20.6098 | |
20.5481 | |
20.7312 | |
20.6289 | |
20.5975 | |
20.6713 | |
20.6885 | |
20.7671 | |
20.7859 | |
20.7966 | |
20.7772 | |
20.7697 | |
20.7454 | |
20.7488 | |
20.7553 | |
20.7497 | |
20.7404 | |
20.7391 | |
20.4486 | |
20.6979 | |
20.8520 | |
21.1961 | |
21.3389 | |
21.3596 | |
21.4661 | |
21.6479 | |
21.4038 | |
21.4977 | |
21.6541 | |
21.8045 | |
21.8113 | |
21.7971 | |
21.7953 | |
21.8168 | |
21.8173 | |
21.8098 | |
21.8297 | |
21.8218 | |
21.8679 | |
21.8626 | |
21.8178 | |
21.8475 | |
21.8579 | |
21.8817 | |
21.8851 | |
21.9511 | |
21.9148 | |
21.9336 | |
21.9043 | |
21.9260 | |
21.9563 | |
21.9313 | |
21.8864 | |
21.8973 | |
21.8519 | |
21.6452 | |
21.4884 | |
21.4340 | |
21.4013 | |
21.4009 | |
21.4465 | |
21.3904 | |
21.4114 | |
21.3660 | |
21.4280 | |
21.3994 | |
21.4459 | |
21.4958 | |
21.4839 | |
21.4755 | |
21.4928 | |
21.6952 | |
21.7399 | |
21.7791 | |
21.7065 | |
21.7340 | |
21.7342 | |
21.8173 | |
21.7689 | |
21.7145 | |
21.7565 | |
21.8987 | |
21.8179 | |
21.8035 | |
21.7174 | |
21.6967 | |
21.6508 | |
21.6525 | |
21.5166 | |
21.6098 | |
21.7239 | |
21.7661 | |
21.8085 | |
22.2249 | |
22.2170 | |
22.2591 | |
22.0158 | |
22.4277 | |
23.1523 | |
23.4446 | |
23.3973 | |
23.6494 | |
23.6546 | |
23.7605 | |
23.7172 | |
23.7234 | |
23.8034 | |
24.1126 | |
24.1549 | |
24.2143 | |
24.2679 | |
24.2676 | |
24.2507 | |
24.3009 | |
24.2804 | |
24.3051 | |
24.3571 | |
24.3272 | |
24.3099 | |
24.3981 | |
24.4240 | |
24.4737 | |
24.4860 | |
24.4960 | |
24.5129 | |
24.5133 | |
24.4911 | |
24.4855 | |
24.4257 | |
24.3837 | |
24.4324 | |
24.1628 | |
24.0616 | |
23.9620 | |
23.9026 | |
23.8792 | |
23.8086 | |
23.8588 | |
23.8468 | |
23.8569 | |
23.8858 | |
23.6865 | |
23.6088 | |
23.7667 | |
24.3260 | |
24.6783 | |
24.8947 | |
24.7675 | |
24.8059 | |
24.9489 | |
25.1669 | |
25.3268 | |
25.3103 | |
25.3502 | |
25.3362 | |
50.6803 | |
3 201.3626 | |
3 232.7068 | |
3 199.4280 | |
3 197.7765 | |
3 222.7246 | |
3 223.2163 | |
3 200.8766 | |
3 226.2258 | |
3 238.6656 | |
3 212.2838 | |
3 210.2425 | |
3 251.0566 | |
3 231.6886 | |
3 256.2400 | |
3 254.6385 | |
3 253.1239 | |
3 225.6052 | |
3 277.2584 | |
3 266.1509 | |
3 277.1246 | |
3 279.7497 | |
3 277.7834 | |
3 227.4443 | |
3 268.8587 | |
3 211.7905 | |
3 204.9426 | |
3 201.1347 | |
3 201.0403 | |
3 199.9973 | |
3 238.9931 | |
3 248.5619 | |
3 192.0329 | |
3 200.0299 | |
3 245.6861 | |
3 158.8781 | |
3 162.6001 | |
3 207.4456 | |
3 156.4647 | |
3 162.0684 | |
3 156.6738 | |
3 159.7520 | |
3 182.8018 | |
3 158.2100 | |
3 161.4319 | |
3 150.5419 | |
3 175.1128 | |
3 162.8521 | |
3 163.6073 | |
3 160.5177 | |
3 214.2891 | |
3 204.3284 | |
3 195.0803 | |
3 199.6924 | |
3 209.6800 | |
3 203.5323 | |
3 195.8534 | |
3 205.0678 | |
3 207.3691 | |
3 206.6157 | |
2 997.3276 | |
2 994.6173 | |
2 995.0867 | |
2 995.0817 | |
2 993.8449 | |
2 995.3786 | |
2 995.3829 | |
2 994.9482 | |
2 994.3630 | |
2 994.6188 | |
2 994.6251 | |
2 994.6220 | |
2 988.9842 | |
2 993.0830 | |
2 992.3340 | |
2 995.3925 | |
2 988.4818 | |
3 035.8143 | |
2 991.5559 | |
2 995.4019 | |
2 989.4480 | |
2 994.6132 | |
2 993.0925 | |
2 990.7783 | |
2 990.7752 | |
2 991.6660 | |
2 952.3863 | |
2 933.1828 | |
2 927.0204 | |
2 933.1806 | |
2 933.1826 | |
2 921.5694 | |
2 932.4061 | |
2 910.8994 | |
2 911.6676 | |
2 913.9621 | |
2 913.2067 | |
2 913.9810 | |
2 918.5669 | |
2 924.3563 | |
2 919.3453 | |
2 900.1557 | |
2 911.6647 | |
2 914.7415 | |
2 919.3519 | |
2 919.3501 | |
2 930.2772 | |
2 870.2182 | |
2 870.2053 | |
2 904.7863 | |
2 934.2075 | |
2 881.0253 | |
2 873.2739 | |
2 837.1684 | |
2 836.8743 | |
2 837.4200 | |
2 836.3956 | |
2 836.4138 | |
2 835.7894 | |
2 837.1814 | |
2 837.9377 | |
2 806.4525 | |
2 806.4565 | |
2 807.9866 | |
2 746.3851 | |
2 745.0083 | |
2 744.2462 | |
2 742.6966 | |
2 742.4290 | |
2 734.8716 | |
2 741.9390 | |
2 740.4089 | |
2 740.3921 | |
2 739.9442 | |
2 718.8921 | |
2 736.5616 | |
2 737.3220 | |
2 736.8640 | |
2 626.7223 | |
2 627.3872 | |
2 629.0265 | |
2 625.9569 | |
2 734.2594 | |
2 728.8678 | |
2 734.7874 | |
2 735.5688 | |
2 728.3155 | |
2 733.4957 | |
2 731.4114 | |
2 729.6507 | |
2 731.1820 | |
2 731.9641 | |
2 731.9530 | |
2 731.1831 | |
2 729.6435 | |
2 734.2418 | |
2 719.6588 | |
2 725.5117 | |
2 719.8606 | |
2 678.8088 | |
2 607.3665 | |
2 678.0296 | |
2 681.2496 | |
2 677.2871 | |
2 677.0082 | |
2 683.5322 | |
2 679.2430 | |
2 683.5749 | |
2 719.9039 | |
2 625.9562 | |
2 673.5861 | |
2 687.4543 | |
2 628.1940 | |
2 612.1333 | |
2 609.0690 | |
2 611.0290 | |
2 598.3180 | |
2 607.9878 | |
2 587.2832 | |
2 581.2700 | |
2 579.8826 | |
2 546.6542 | |
2 546.8463 | |
2 540.6751 | |
2 540.6122 | |
2 567.5901 | |
2 539.9490 | |
2 548.3925 | |
2 544.6319 | |
2 544.5484 | |
2 557.3158 | |
2 540.0900 | |
2 569.8902 | |
2 573.8752 | |
2 551.3993 | |
2 587.3295 | |
2 587.3949 | |
2 586.7842 | |
2 550.6942 | |
2 551.9846 | |
2 500.7634 | |
2 497.3116 | |
2 489.7686 | |
2 483.8815 | |
2 456.4071 | |
2 477.7249 | |
2 476.2550 | |
2 472.5857 | |
2 474.6505 | |
2 477.1927 | |
2 474.6618 | |
2 431.6913 | |
2 437.3976 | |
2 443.4515 | |
2 446.5475 | |
2 450.4622 | |
2 450.5582 | |
2 450.7274 | |
2 452.3832 | |
2 452.4205 | |
2 454.5432 | |
2 454.9141 | |
2 454.6853 | |
2 459.2991 | |
2 463.8168 | |
2 463.2907 | |
2 462.3599 | |
2 463.6456 | |
2 467.5094 | |
2 466.8206 | |
2 467.2408 | |
2 469.6597 | |
2 470.8493 | |
2 469.7608 | |
2 468.6254 | |
2 478.2839 | |
2 469.2681 | |
2 479.2505 | |
2 493.9377 | |
2 475.2008 | |
2 495.0032 | |
2 494.0752 | |
2 494.3433 | |
2 489.0958 | |
2 481.5551 | |
2 472.7315 | |
2 479.4871 | |
2 479.8813 | |
2 477.7329 | |
2 476.9529 | |
2 476.1794 | |
2 475.4187 | |
2 471.6090 | |
2 471.5883 | |
2 466.2046 | |
2 466.2121 | |
2 463.1231 | |
2 464.9961 | |
2 463.9120 | |
2 463.1325 | |
2 462.3583 | |
2 461.5961 | |
2 460.8294 | |
2 459.2829 | |
2 460.7026 | |
2 459.1297 | |
2 456.9757 | |
2 450.7489 | |
2 453.9180 | |
2 453.9211 | |
2 457.7547 | |
2 464.6668 | |
2 466.2158 | |
2 461.4356 | |
2 465.4389 | |
2 464.5815 | |
2 465.5917 | |
2 468.0537 | |
2 466.9769 | |
2 467.7440 | |
2 470.3601 | |
2 471.2832 | |
2 470.0497 | |
2 471.1254 | |
2 467.8175 | |
2 469.2839 | |
2 466.1994 | |
2 463.1429 | |
2 462.2937 | |
2 464.6714 | |
2 463.8295 | |
2 460.9831 | |
2 458.5328 | |
2 460.0649 | |
2 459.5953 | |
2 460.2973 | |
2 460.0589 | |
2 457.6900 | |
2 457.4629 | |
2 454.6888 | |
2 456.2150 | |
2 458.5925 | |
2 456.7723 | |
2 455.4486 | |
2 454.7655 | |
2 453.1436 | |
2 453.1574 | |
2 452.3711 | |
2 454.6876 | |
2 458.6156 | |
2 448.5284 | |
2 447.7981 | |
2 446.5465 | |
2 445.9325 | |
2 445.6776 | |
2 447.3615 | |
2 443.9933 | |
2 443.1567 | |
2 443.4780 | |
2 444.6339 | |
2 446.0060 | |
2 446.3799 | |
2 446.5472 | |
2 445.1615 | |
2 445.4772 | |
2 442.5601 | |
2 444.8630 | |
2 521.7776 | |
2 677.0261 | |
2 641.8858 | |
2 674.6782 | |
2 652.1251 | |
2 653.6277 | |
2 652.5497 | |
2 664.0713 | |
2 673.1620 | |
2 701.3057 | |
2 694.3154 | |
2 703.0000 | |
2 714.8935 | |
2 694.2064 | |
2 707.2789 | |
2 724.2149 | |
2 748.2978 | |
2 770.1986 | |
2 744.9558 | |
2 735.0247 | |
2 749.0432 | |
2 738.7740 | |
2 722.8724 | |
2 703.2681 | |
2 709.5060 | |
2 698.4053 | |
2 711.8569 | |
2 736.2830 | |
2 739.6883 | |
2 722.3042 | |
2 746.9169 | |
2 770.7509 | |
2 767.5625 | |
2 770.1313 | |
2 821.9387 | |
2 820.7253 | |
2 820.3348 | |
2 813.7163 | |
2 806.6683 | |
2 797.0819 | |
2 808.2279 | |
2 834.5783 | |
2 856.6342 | |
2 837.5064 | |
2 829.1882 | |
2 815.3048 | |
2 798.2091 | |
2 801.6240 | |
2 819.7686 | |
2 826.0231 | |
2 825.2900 | |
2 820.7501 | |
2 877.1860 | |
2 857.6772 | |
2 842.1265 | |
2 835.0635 | |
2 864.4106 | |
2 838.8763 | |
2 811.0344 | |
2 794.1150 | |
2 791.2431 | |
2 772.4444 | |
2 776.9346 | |
2 615.1628 | |
2 615.7421 | |
2 616.0468 | |
2 613.4715 | |
2 702.2011 | |
2 719.5164 | |
2 619.4295 | |
2 616.3877 | |
2 712.7329 | |
2 612.8813 | |
2 683.0306 | |
2 706.2180 | |
2 715.3730 | |
2 694.6077 | |
2 700.2523 | |
2 702.2932 | |
2 717.9346 | |
2 738.7959 | |
2 755.3832 | |
2 693.5899 | |
2 723.6225 | |
2 685.0710 | |
2 645.4455 | |
2 719.3482 | |
2 676.9765 | |
2 768.4684 | |
2 724.8526 | |
2 732.1563 | |
2 770.8439 | |
2 764.6914 |