Историја дневних износа MKD /MWK пошто среда, 24 март 2004.
Максимална је договор о
1 македонски денар = 30.6308 малавијска квача
минималац на
1 македонски денар = 2.0986 малавијска квача
Date | MKD/MWK |
---|---|
30.3939 | |
30.2021 | |
30.0767 | |
29.9596 | |
30.4825 | |
30.2769 | |
30.5322 | |
29.8302 | |
29.8466 | |
29.6698 | |
29.6393 | |
29.4440 | |
29.4649 | |
29.4271 | |
29.5895 | |
29.7600 | |
29.9247 | |
29.9544 | |
30.2785 | |
30.2053 | |
29.8803 | |
29.4657 | |
29.6176 | |
29.9364 | |
29.9525 | |
19.3587 | |
19.5789 | |
19.6613 | |
19.9238 | |
19.8342 | |
19.8832 | |
18.4261 | |
18.6772 | |
19.3018 | |
19.1852 | |
18.7274 | |
19.1070 | |
19.1506 | |
19.1704 | |
18.6801 | |
18.8443 | |
18.9337 | |
19.2230 | |
18.7789 | |
18.6520 | |
18.0437 | |
18.1805 | |
17.8605 | |
17.8670 | |
17.8353 | |
18.0053 | |
18.0870 | |
18.2965 | |
18.3128 | |
18.3512 | |
18.1871 | |
18.2646 | |
17.6342 | |
17.6784 | |
17.7999 | |
17.8660 | |
17.8745 | |
18.0835 | |
18.0706 | |
17.9463 | |
17.8946 | |
17.7259 | |
17.6193 | |
17.6855 | |
17.5511 | |
17.4903 | |
17.2563 | |
17.0548 | |
17.1853 | |
16.6809 | |
16.5572 | |
16.3807 | |
16.2761 | |
16.0454 | |
16.3256 | |
16.0356 | |
16.6503 | |
16.8764 | |
16.5353 | |
16.6123 | |
16.5490 | |
16.9575 | |
16.9368 | |
17.0574 | |
17.0214 | |
16.9101 | |
16.8545 | |
17.3603 | |
17.5333 | |
17.4330 | |
17.3936 | |
14.1676 | |
14.2433 | |
14.1619 | |
13.8233 | |
14.0027 | |
13.8701 | |
14.1633 | |
14.6184 | |
14.3417 | |
14.1527 | |
14.7224 | |
14.7518 | |
14.7081 | |
14.9021 | |
14.7954 | |
14.9968 | |
15.1523 | |
15.0100 | |
15.0078 | |
14.9243 | |
14.8958 | |
14.9833 | |
14.9199 | |
14.9502 | |
14.8766 | |
15.0452 | |
15.3336 | |
15.3650 | |
15.3970 | |
15.3779 | |
15.3012 | |
15.3975 | |
15.5071 | |
15.5024 | |
15.5852 | |
15.6758 | |
15.5884 | |
15.4737 | |
15.5390 | |
15.4852 | |
15.6747 | |
15.4169 | |
15.4746 | |
15.5310 | |
15.5916 | |
15.5980 | |
15.4666 | |
15.7357 | |
15.7818 | |
15.8282 | |
15.7169 | |
15.7079 | |
15.6730 | |
15.5371 | |
15.5236 | |
15.3415 | |
15.1746 | |
14.9582 | |
14.9790 | |
15.1978 | |
15.1270 | |
15.0272 | |
15.2851 | |
15.3778 | |
15.2647 | |
15.2561 | |
15.1572 | |
15.2544 | |
15.1190 | |
15.2300 | |
15.3709 | |
15.2709 | |
15.2243 | |
15.0795 | |
15.0505 | |
14.7854 | |
14.6478 | |
14.5761 | |
14.5198 | |
14.2405 | |
14.4697 | |
14.4155 | |
14.4415 | |
14.3551 | |
14.1984 | |
14.3583 | |
14.4533 | |
14.3637 | |
14.4921 | |
14.3495 | |
14.3694 | |
14.1265 | |
14.1292 | |
14.1189 | |
13.6506 | |
13.5317 | |
13.5098 | |
13.4668 | |
13.4772 | |
13.5276 | |
13.4935 | |
13.3682 | |
12.9851 | |
12.9496 | |
12.9454 | |
13.0380 | |
12.9709 | |
12.9994 | |
13.0157 | |
12.8738 | |
13.1933 | |
12.7606 | |
13.3411 | |
13.6438 | |
13.3019 | |
12.9357 | |
12.9860 | |
12.9891 | |
13.2097 | |
13.1597 | |
13.2737 | |
13.3238 | |
13.4019 | |
13.3879 | |
13.3382 | |
13.2496 | |
13.1416 | |
13.2260 | |
13.1436 | |
13.2407 | |
13.1677 | |
13.2477 | |
13.2143 | |
13.2376 | |
13.1450 | |
13.0675 | |
12.9907 | |
12.8536 | |
13.1530 | |
13.0321 | |
12.9343 | |
13.2044 | |
13.1363 | |
13.2962 | |
13.3765 | |
13.6396 | |
13.9035 | |
14.0018 | |
13.8122 | |
14.0305 | |
14.0717 | |
13.8649 | |
13.6857 | |
13.7774 | |
13.1428 | |
13.0464 | |
13.1565 | |
13.3195 | |
13.2760 | |
13.3232 | |
13.3630 | |
13.2989 | |
13.1816 | |
13.3127 | |
13.3573 | |
13.3075 | |
13.3844 | |
13.4317 | |
13.3084 | |
13.3433 | |
13.5113 | |
13.4523 | |
13.4519 | |
13.5804 | |
13.3542 | |
14.4333 | |
13.7413 | |
13.4921 | |
13.6953 | |
13.6829 | |
13.4104 | |
13.5374 | |
13.3149 | |
13.4812 | |
13.4555 | |
13.5646 | |
13.6981 | |
13.5743 | |
13.6751 | |
13.8814 | |
13.7807 | |
13.6941 | |
13.7157 | |
13.7943 | |
13.5724 | |
13.4646 | |
13.6336 | |
13.8125 | |
13.7908 | |
13.8131 | |
13.8682 | |
13.7427 | |
14.4836 | |
13.6288 | |
14.9518 | |
13.9207 | |
13.5907 | |
13.7886 | |
13.9497 | |
13.9571 | |
14.5000 | |
14.3851 | |
14.6177 | |
14.4802 | |
14.4928 | |
14.6647 | |
14.5596 | |
14.5303 | |
14.5250 | |
14.4958 | |
14.5981 | |
14.4835 | |
14.5693 | |
14.5623 | |
14.4296 | |
14.4794 | |
14.2175 | |
14.1289 | |
13.9598 | |
13.9022 | |
13.8526 | |
13.9834 | |
14.0476 | |
13.8194 | |
13.7372 | |
13.6753 | |
13.7139 | |
13.8776 | |
13.8913 | |
13.8308 | |
13.8545 | |
13.9932 | |
14.0704 | |
14.0819 | |
14.0061 | |
14.0042 | |
13.9062 | |
13.8656 | |
13.9019 | |
13.9105 | |
13.7032 | |
13.5017 | |
13.4279 | |
13.4337 | |
13.1809 | |
13.2113 | |
13.2141 | |
13.2524 | |
13.1760 | |
13.2308 | |
13.0154 | |
12.9971 | |
12.9254 | |
12.8444 | |
12.6267 | |
12.5479 | |
12.6332 | |
12.8095 | |
12.7207 | |
12.6176 | |
12.5275 | |
12.5400 | |
12.5644 | |
12.5501 | |
12.7237 | |
12.6463 | |
12.7032 | |
12.5509 | |
12.5276 | |
12.4470 | |
12.3701 | |
12.3079 | |
12.5916 | |
12.7416 | |
12.4940 | |
12.5341 | |
12.6613 | |
13.0211 | |
12.8857 | |
12.8221 | |
12.9630 | |
13.1295 | |
13.2165 | |
13.2586 | |
13.1402 | |
13.2296 | |
13.1639 | |
13.1170 | |
13.2957 | |
13.1545 | |
12.9727 | |
13.1238 | |
12.8605 | |
12.8286 | |
12.8917 | |
12.9304 | |
12.7414 | |
13.0551 | |
13.0285 | |
12.6864 | |
12.8102 | |
12.8826 | |
12.8592 | |
12.7403 | |
12.6535 | |
12.4116 | |
12.5046 | |
12.5563 | |
12.6374 | |
12.3865 | |
12.4893 | |
12.6741 | |
13.0215 | |
13.3672 | |
13.5676 | |
13.6570 | |
13.1607 | |
12.8740 | |
12.4314 | |
12.0135 | |
11.8561 | |
11.5606 | |
11.3996 | |
11.1516 | |
11.0701 | |
10.6037 | |
10.3045 | |
10.1800 | |
9.9295 | |
9.8639 | |
9.9350 | |
10.0372 | |
10.1557 | |
10.2383 | |
10.0089 | |
10.1819 | |
10.1702 | |
10.3579 | |
10.1889 | |
10.1697 | |
10.2700 | |
9.6489 | |
9.1784 | |
9.1564 | |
8.2905 | |
7.9825 | |
8.1032 | |
7.9978 | |
8.0773 | |
8.0465 | |
8.0571 | |
8.0434 | |
7.8976 | |
7.8482 | |
8.1001 | |
8.0085 | |
7.9901 | |
7.7748 | |
7.7296 | |
7.7677 | |
7.8327 | |
7.8060 | |
7.7705 | |
7.6029 | |
7.8560 | |
8.1940 | |
8.2109 | |
8.2600 | |
8.3938 | |
8.4351 | |
8.5431 | |
8.6457 | |
8.8184 | |
9.2669 | |
9.2936 | |
9.4891 | |
9.6974 | |
9.7838 | |
9.9558 | |
9.7621 | |
9.2575 | |
9.2738 | |
9.3365 | |
9.4139 | |
9.0487 | |
8.2264 | |
8.2617 | |
8.2667 | |
8.2835 | |
8.2872 | |
8.3140 | |
8.4892 | |
8.5035 | |
8.5951 | |
8.6054 | |
8.6433 | |
8.6730 | |
8.6682 | |
8.6886 | |
8.6743 | |
8.7313 | |
8.6706 | |
8.6660 | |
8.6989 | |
8.6820 | |
8.6990 | |
8.7855 | |
8.7955 | |
8.8313 | |
8.7939 | |
8.8277 | |
8.8367 | |
9.1667 | |
9.0941 | |
9.1825 | |
9.4878 | |
9.5570 | |
9.4853 | |
9.3889 | |
9.3970 | |
9.4309 | |
9.4158 | |
9.7432 | |
9.6392 | |
9.7256 | |
9.4023 | |
9.5397 | |
9.5709 | |
9.4599 | |
9.1604 | |
9.0338 | |
9.0211 | |
8.7793 | |
8.6957 | |
8.9304 | |
8.3105 | |
8.1940 | |
8.1802 | |
8.1583 | |
7.9311 | |
7.3092 | |
7.1676 | |
7.0151 | |
7.0800 | |
7.1935 | |
7.1778 | |
7.1217 | |
7.1022 | |
7.0752 | |
7.0591 | |
7.0242 | |
7.0114 | |
6.9750 | |
7.0409 | |
7.0330 | |
6.9781 | |
6.8381 | |
6.9718 | |
7.5329 | |
8.3725 | |
8.3218 | |
8.4942 | |
8.8072 | |
8.5461 | |
8.3265 | |
8.0680 | |
8.1536 | |
8.0274 | |
8.0017 | |
8.0270 | |
8.1289 | |
7.8544 | |
7.6370 | |
7.6612 | |
7.5525 | |
7.3557 | |
7.0040 | |
6.8449 | |
6.9249 | |
7.0860 | |
6.8883 | |
6.9780 | |
6.9179 | |
6.8507 | |
6.7186 | |
6.5052 | |
6.5908 | |
6.6440 | |
6.5344 | |
6.5270 | |
6.3027 | |
6.3746 | |
6.2107 | |
6.0021 | |
5.7317 | |
5.6641 | |
5.6230 | |
5.4830 | |
5.5110 | |
5.5079 | |
5.4573 | |
5.4793 | |
5.5616 | |
5.4399 | |
5.5378 | |
5.4925 | |
5.5705 | |
5.3464 | |
5.3244 | |
5.3048 | |
5.2118 | |
5.2582 | |
4.3936 | |
3.5833 | |
3.5349 | |
3.5306 | |
3.5352 | |
3.6157 | |
3.5808 | |
3.5675 | |
3.5282 | |
3.5735 | |
3.6113 | |
3.5778 | |
3.5678 | |
3.4384 | |
3.5191 | |
3.4947 | |
3.3553 | |
3.4216 | |
3.4231 | |
3.4601 | |
3.4672 | |
3.5563 | |
3.5809 | |
3.5796 | |
3.5783 | |
3.6523 | |
3.6969 | |
3.8125 | |
3.7399 | |
3.7316 | |
3.6682 | |
3.6021 | |
3.6493 | |
3.6883 | |
3.5187 | |
3.6610 | |
3.7568 | |
3.7349 | |
3.6860 | |
3.5100 | |
3.5212 | |
3.5246 | |
3.4826 | |
3.4640 | |
3.5838 | |
3.4814 | |
3.4895 | |
3.5369 | |
3.6144 | |
3.5085 | |
3.4371 | |
3.5028 | |
3.5281 | |
3.6644 | |
3.5999 | |
3.5168 | |
3.5382 | |
3.4894 | |
3.4716 | |
3.4843 | |
3.4372 | |
3.4551 | |
3.4230 | |
3.3659 | |
3.3361 | |
3.3545 | |
3.3992 | |
3.3515 | |
3.2616 | |
3.1829 | |
3.2931 | |
3.2308 | |
3.2386 | |
3.2757 | |
3.2598 | |
3.2367 | |
3.3860 | |
3.3627 | |
3.4302 | |
3.4360 | |
3.4696 | |
3.4401 | |
3.4463 | |
3.3788 | |
3.3328 | |
3.2231 | |
3.1604 | |
3.1653 | |
3.1408 | |
3.1426 | |
3.1552 | |
3.2772 | |
3.2341 | |
3.2005 | |
3.2041 | |
3.0952 | |
3.0948 | |
3.0311 | |
3.0491 | |
3.0188 | |
2.9528 | |
3.0283 | |
3.0610 | |
3.0483 | |
3.2415 | |
3.2699 | |
3.3007 | |
3.3148 | |
3.3338 | |
3.3059 | |
3.3364 | |
3.3144 | |
3.3730 | |
3.3593 | |
3.3424 | |
3.3751 | |
3.3544 | |
3.2759 | |
3.3159 | |
3.3899 | |
3.4361 | |
3.4597 | |
3.4347 | |
3.4066 | |
3.3998 | |
3.4061 | |
3.4446 | |
3.4730 | |
3.4881 | |
3.4592 | |
3.4635 | |
3.4011 | |
3.4577 | |
3.4436 | |
3.3874 | |
3.3470 | |
3.3782 | |
3.3874 | |
3.2983 | |
3.2700 | |
3.2859 | |
3.2799 | |
3.2046 | |
3.2755 | |
3.2986 | |
3.2903 | |
3.2502 | |
3.1493 | |
3.1812 | |
3.3062 | |
3.2467 | |
3.2706 | |
3.2769 | |
3.3372 | |
3.2194 | |
3.1396 | |
3.1140 | |
3.0284 | |
3.0272 | |
2.9518 | |
3.0628 | |
3.0813 | |
3.0073 | |
3.0946 | |
2.9959 | |
2.8801 | |
2.8822 | |
2.9519 | |
2.9414 | |
3.0082 | |
2.9464 | |
3.0131 | |
3.0662 | |
3.1003 | |
3.1378 | |
3.3203 | |
3.2286 | |
3.1436 | |
2.9979 | |
2.9056 | |
2.9641 | |
2.9399 | |
2.9932 | |
2.9688 | |
2.8889 | |
3.1158 | |
3.1614 | |
3.1658 | |
3.3088 | |
3.3326 | |
3.2654 | |
3.2662 | |
3.3742 | |
3.4068 | |
3.4020 | |
3.4728 | |
3.5946 | |
3.6110 | |
3.6389 | |
3.6376 | |
3.5779 | |
3.6062 | |
3.5423 | |
3.5282 | |
3.6086 | |
3.5549 | |
3.5836 | |
3.5608 | |
3.5345 | |
3.5028 | |
3.5634 | |
3.5997 | |
3.5940 | |
3.5726 | |
3.6044 | |
3.4941 | |
3.6183 | |
3.5025 | |
3.4593 | |
3.3637 | |
3.3156 | |
3.3005 | |
3.3590 | |
3.3447 | |
3.2784 | |
3.3728 | |
3.3348 | |
3.3324 | |
3.2276 | |
3.2740 | |
3.3517 | |
3.3340 | |
3.3567 | |
3.3297 | |
3.2946 | |
3.2856 | |
3.2642 | |
3.1977 | |
3.2203 | |
3.1942 | |
3.2214 | |
3.1953 | |
3.1476 | |
3.1114 | |
3.0815 | |
3.0873 | |
3.0596 | |
3.1092 | |
3.1550 | |
3.1126 | |
3.1444 | |
3.1355 | |
3.0985 | |
3.0807 | |
3.0599 | |
3.0477 | |
3.0352 | |
3.0637 | |
3.0446 | |
3.0476 | |
3.0594 | |
3.1022 | |
3.0993 | |
3.0858 | |
3.0643 | |
3.0205 | |
3.0404 | |
3.0162 | |
3.0250 | |
2.9697 | |
2.9429 | |
2.9822 | |
2.9940 | |
2.9227 | |
2.9285 | |
2.9164 | |
2.9207 | |
2.9238 | |
2.9354 | |
3.0508 | |
2.9687 | |
2.9462 | |
2.9699 | |
2.9657 | |
2.9540 | |
2.8950 | |
2.8708 | |
2.8272 | |
2.8328 | |
2.8141 | |
2.8088 | |
2.7954 | |
2.8528 | |
2.8488 | |
2.8345 | |
2.8306 | |
2.8735 | |
2.8378 | |
2.8963 | |
2.8457 | |
2.8816 | |
2.8803 | |
2.8502 | |
2.8338 | |
2.8852 | |
2.8932 | |
2.8002 | |
2.8528 | |
2.8633 | |
2.6923 | |
2.7332 | |
2.7327 | |
2.7475 | |
2.7299 | |
2.6881 | |
2.6257 | |
2.5403 | |
2.5414 | |
2.5238 | |
2.5239 | |
2.5546 | |
2.5022 | |
2.4846 | |
2.4813 | |
2.4941 | |
2.4763 | |
2.4502 | |
2.4912 | |
2.4758 | |
2.4450 | |
2.4408 | |
2.4211 | |
2.4050 | |
2.4281 | |
2.4021 | |
2.3587 | |
2.3616 | |
2.3504 | |
2.3150 | |
2.3859 | |
2.4146 | |
2.3997 | |
2.4200 | |
2.4385 | |
2.4149 | |
2.4348 | |
2.4194 | |
2.4504 | |
2.5225 | |
2.4717 | |
2.4632 | |
2.5036 | |
2.4764 | |
2.4537 | |
2.4327 | |
2.4347 | |
2.4233 | |
2.3913 | |
2.4655 | |
2.4407 | |
2.3999 | |
2.4141 | |
2.4226 | |
2.4115 | |
2.3366 | |
2.3643 | |
2.3420 | |
2.3697 | |
2.3560 | |
2.3569 | |
2.3753 | |
2.3477 | |
2.3812 | |
2.3548 | |
2.3234 | |
2.3324 | |
2.2986 | |
2.2826 | |
2.2613 | |
2.2949 | |
2.2895 | |
2.3149 | |
2.3120 | |
2.3773 | |
2.3861 | |
2.3553 | |
2.3405 | |
2.3697 | |
2.3347 | |
2.3112 | |
2.2964 | |
2.2460 | |
2.2594 | |
2.2730 | |
2.2069 | |
2.1958 | |
2.1794 | |
2.1667 | |
2.1444 | |
2.1552 | |
2.1443 | |
2.1347 | |
2.1118 | |
2.1821 | |
2.1258 | |
2.1223 | |
2.1514 | |
2.1568 | |
2.1590 | |
2.1739 | |
2.1596 | |
2.1696 | |
2.1628 | |
2.1638 | |
2.1623 | |
2.1387 | |
2.1350 | |
2.1385 | |
2.1325 | |
2.1555 | |
2.1513 | |
2.1447 | |
2.1468 | |
2.1961 |