Историја дневних износа MGA /ITL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мадагаскарски ариари = 0.7137 италијанска лира
минималац на
1 мадагаскарски ариари = 0.3794 италијанска лира
Date | MGA/ITL |
---|---|
0.4058 | |
0.4056 | |
0.4069 | |
0.4111 | |
0.4167 | |
0.4089 | |
0.4123 | |
0.4074 | |
0.3960 | |
0.3936 | |
0.3962 | |
0.3928 | |
0.3962 | |
0.3952 | |
0.3974 | |
0.3950 | |
0.3909 | |
0.3884 | |
0.3848 | |
0.3797 | |
0.3807 | |
0.3875 | |
0.3919 | |
0.3915 | |
0.3904 | |
0.3916 | |
0.3998 | |
0.3997 | |
0.4030 | |
0.4012 | |
0.4064 | |
0.4037 | |
0.4072 | |
0.4041 | |
0.4016 | |
0.4004 | |
0.3975 | |
0.3951 | |
0.3961 | |
0.3947 | |
0.3953 | |
0.3918 | |
0.3958 | |
0.3849 | |
0.3866 | |
0.3916 | |
0.3920 | |
0.3934 | |
0.4021 | |
0.4103 | |
0.4105 | |
0.4062 | |
0.4047 | |
0.4023 | |
0.4013 | |
0.3980 | |
0.4036 | |
0.4160 | |
0.4210 | |
0.4250 | |
0.4225 | |
0.4176 | |
0.4208 | |
0.4179 | |
0.4152 | |
0.3993 | |
0.3983 | |
0.4061 | |
0.4089 | |
0.4119 | |
0.4158 | |
0.4222 | |
0.4305 | |
0.4381 | |
0.4363 | |
0.4515 | |
0.4576 | |
0.4610 | |
0.4629 | |
0.4709 | |
0.4692 | |
0.4813 | |
0.4622 | |
0.4572 | |
0.4659 | |
0.4622 | |
0.4729 | |
0.4637 | |
0.4530 | |
0.4504 | |
0.4505 | |
0.4536 | |
0.4700 | |
0.4546 | |
0.4496 | |
0.4528 | |
0.4602 | |
0.4495 | |
0.4447 | |
0.4506 | |
0.4642 | |
0.4548 | |
0.4576 | |
0.4488 | |
0.4359 | |
0.4391 | |
0.4468 | |
0.4333 | |
0.4298 | |
0.4293 | |
0.4254 | |
0.4318 | |
0.4282 | |
0.4258 | |
0.4306 | |
0.4316 | |
0.4295 | |
0.4326 | |
0.4322 | |
0.4310 | |
0.4304 | |
0.4314 | |
0.4271 | |
0.4210 | |
0.4204 | |
0.4213 | |
0.4208 | |
0.4233 | |
0.4219 | |
0.4191 | |
0.4186 | |
0.4203 | |
0.4162 | |
0.4184 | |
0.4243 | |
0.4208 | |
0.4225 | |
0.4273 | |
0.4304 | |
0.4227 | |
0.4338 | |
0.4174 | |
0.4284 | |
0.4303 | |
0.4136 | |
0.4218 | |
0.4217 | |
0.4215 | |
0.4238 | |
0.4228 | |
0.4249 | |
0.4241 | |
0.4234 | |
0.4272 | |
0.4320 | |
0.4333 | |
0.4305 | |
0.4329 | |
0.4271 | |
0.4223 | |
0.4252 | |
0.4331 | |
0.4235 | |
0.4231 | |
0.4226 | |
0.4115 | |
0.4047 | |
0.4087 | |
0.4231 | |
0.4126 | |
0.4135 | |
0.4287 | |
0.4170 | |
0.4130 | |
0.4181 | |
0.4229 | |
0.4167 | |
0.4187 | |
0.4209 | |
0.4220 | |
0.4267 | |
0.4254 | |
0.4232 | |
0.4251 | |
0.4212 | |
0.4265 | |
0.4265 | |
0.4310 | |
0.4302 | |
0.4288 | |
0.4398 | |
0.4421 | |
0.4436 | |
0.4457 | |
0.4455 | |
0.4449 | |
0.4521 | |
0.4577 | |
0.4644 | |
0.4641 | |
0.4693 | |
0.4682 | |
0.4706 | |
0.4709 | |
0.4727 | |
0.4752 | |
0.4680 | |
0.4805 | |
0.4758 | |
0.4617 | |
0.4685 | |
0.4786 | |
0.4807 | |
0.4780 | |
0.4750 | |
0.4755 | |
0.4745 | |
0.4676 | |
0.4718 | |
0.4713 | |
0.4786 | |
0.7137 | |
0.4784 | |
0.4771 | |
0.4821 | |
0.4695 | |
0.4697 | |
0.4755 | |
0.4772 | |
0.4719 | |
0.4716 | |
0.4769 | |
0.4740 | |
0.4675 | |
0.4705 | |
0.4692 | |
0.4731 | |
0.4706 | |
0.4731 | |
0.4685 | |
0.4703 | |
0.4759 | |
0.4755 | |
0.4726 | |
0.4719 | |
0.4681 | |
0.4673 | |
0.4727 | |
0.4693 | |
0.4691 | |
0.4707 | |
0.4739 | |
0.4758 | |
0.4741 | |
0.4782 | |
0.4762 | |
0.4788 | |
0.4739 | |
0.4810 | |
0.4820 | |
0.4826 | |
0.4844 | |
0.4831 | |
0.4832 | |
0.4798 | |
0.4801 | |
0.4860 | |
0.4799 | |
0.4670 | |
0.4694 | |
0.4814 | |
0.4827 | |
0.4799 | |
0.4805 | |
0.4844 | |
0.4681 | |
0.4707 | |
0.4642 | |
0.4760 | |
0.4795 | |
0.4837 | |
0.4814 | |
0.4746 | |
0.4799 | |
0.4866 | |
0.4817 | |
0.4841 | |
0.4981 | |
0.4964 | |
0.4985 | |
0.5108 | |
0.5095 | |
0.5092 | |
0.5030 | |
0.4917 | |
0.4879 | |
0.4976 | |
0.4953 | |
0.4924 | |
0.4924 | |
0.4831 | |
0.4914 | |
0.5072 | |
0.5042 | |
0.4995 | |
0.4989 | |
0.4971 | |
0.4956 | |
0.4870 | |
0.4886 | |
0.4914 | |
0.4856 | |
0.4980 | |
0.4998 | |
0.4991 | |
0.4947 | |
0.4941 | |
0.4931 | |
0.4864 | |
0.4852 | |
0.4833 | |
0.4963 | |
0.4945 | |
0.5055 | |
0.5068 | |
0.5178 | |
0.5066 | |
0.5096 | |
0.5195 | |
0.5243 | |
0.5344 | |
0.5352 | |
0.5368 | |
0.5447 | |
0.5437 | |
0.5418 | |
0.5443 | |
0.5483 | |
0.5500 | |
0.5527 | |
0.5503 | |
0.5491 | |
0.5613 | |
0.5719 | |
0.5787 | |
0.5681 | |
0.5532 | |
0.5604 | |
0.5492 | |
0.5364 | |
0.5590 | |
0.5513 | |
0.5594 | |
0.5655 | |
0.5562 | |
0.5609 | |
0.5641 | |
0.5685 | |
0.5673 | |
0.5631 | |
0.5563 | |
0.5787 | |
0.5741 | |
0.5958 | |
0.6154 | |
0.5959 | |
0.5814 | |
0.5671 | |
0.5603 | |
0.5545 | |
0.5518 | |
0.5505 | |
0.5514 | |
0.5529 | |
0.5595 | |
0.5507 | |
0.5400 | |
0.5470 | |
0.5548 | |
0.5514 | |
0.5590 | |
0.5503 | |
0.5527 | |
0.5514 | |
0.5457 | |
0.5524 | |
0.5614 | |
0.5649 | |
0.5634 | |
0.5751 | |
0.5662 | |
0.5610 | |
0.5697 | |
0.5830 | |
0.5818 | |
0.5802 | |
0.5784 | |
0.5531 | |
0.5400 | |
0.5361 | |
0.5224 | |
0.5226 | |
0.5254 | |
0.5376 | |
0.5378 | |
0.5419 | |
0.5389 | |
0.5359 | |
0.5410 | |
0.5395 | |
0.5347 | |
0.5312 | |
0.5396 | |
0.5400 | |
0.5461 | |
0.5508 | |
0.5498 | |
0.5507 | |
0.5453 | |
0.5455 | |
0.5530 | |
0.5567 | |
0.5512 | |
0.5558 | |
0.5536 | |
0.5530 | |
0.5599 | |
0.5544 | |
0.5499 | |
0.5593 | |
0.5524 | |
0.5496 |