Историја дневних износа MAD /SLL пошто среда, 24 март 2004.
Максимална је договор о
1 марокански дирхам = 2 170.3761 сијералеонски леоне
минималац на
1 марокански дирхам = 254.6839 сијералеонски леоне
Date | MAD/SLL |
---|---|
2 091.0092 | |
2 074.8573 | |
2 065.8222 | |
2 072.6845 | |
2 097.5983 | |
2 078.9510 | |
2 079.9780 | |
2 086.2078 | |
2 089.5019 | |
2 079.3152 | |
2 087.1272 | |
2 079.7728 | |
2 089.7400 | |
2 081.7975 | |
2 092.8838 | |
2 108.6420 | |
2 108.5173 | |
2 111.0846 | |
2 112.5980 | |
2 117.0768 | |
2 073.9463 | |
2 060.8927 | |
2 077.5503 | |
2 080.2212 | |
2 068.3020 | |
2 050.5414 | |
2 051.0785 | |
2 037.3567 | |
2 030.9142 | |
2 043.8007 | |
2 022.6307 | |
2 033.6757 | |
2 051.4012 | |
2 041.5214 | |
2 059.9505 | |
2 060.0005 | |
2 061.1885 | |
2 102.6287 | |
2 111.0968 | |
2 132.4947 | |
2 127.1412 | |
1 811.2048 | |
1 818.4524 | |
1 800.0500 | |
1 798.3675 | |
1 768.9914 | |
1 768.2721 | |
1 744.4122 | |
1 741.1340 | |
1 728.1399 | |
1 727.5120 | |
1 748.8846 | |
1 769.6954 | |
1 760.7872 | |
1 748.9211 | |
1 746.9584 | |
1 699.4976 | |
1 697.5676 | |
1 698.4639 | |
1 708.0648 | |
1 717.6188 | |
1 722.1768 | |
1 739.5850 | |
1 731.7733 | |
1 743.6405 | |
1 715.1930 | |
1 690.4117 | |
1 682.4598 | |
1 681.1163 | |
1 678.0591 | |
1 676.8951 | |
1 659.3440 | |
1 637.8229 | |
1 645.9605 | |
1 613.4909 | |
1 585.3377 | |
1 551.9316 | |
1 511.9615 | |
1 261.1787 | |
1 269.0633 | |
1 274.8819 | |
1 302.9558 | |
1 304.0648 | |
1 295.8332 | |
1 301.1571 | |
1 312.5366 | |
1 314.8376 | |
1 337.0586 | |
1 337.9450 | |
1 347.7285 | |
1 290.4458 | |
1 329.4312 | |
1 313.9094 | |
1 312.0768 | |
1 302.8316 | |
1 312.8306 | |
1 319.1810 | |
1 304.7233 | |
1 293.1112 | |
1 272.6107 | |
1 260.0094 | |
1 328.9868 | |
1 241.4238 | |
1 200.6656 | |
1 187.8968 | |
1 162.5352 | |
1 206.4769 | |
1 213.9278 | |
1 221.9752 | |
1 226.6280 | |
1 210.3416 | |
1 222.2127 | |
1 232.2510 | |
1 222.5700 | |
1 216.7694 | |
1 218.1471 | |
1 214.2871 | |
1 217.7963 | |
1 208.8001 | |
1 201.1632 | |
1 191.7890 | |
1 198.7790 | |
1 198.4520 | |
1 188.6895 | |
1 179.7335 | |
1 169.0335 | |
1 166.4265 | |
1 170.4555 | |
1 168.4587 | |
1 162.1568 | |
1 151.5521 | |
1 156.1482 | |
1 151.9038 | |
1 143.1980 | |
1 144.0658 | |
1 142.5411 | |
1 150.0161 | |
1 144.9260 | |
1 145.1802 | |
1 148.0667 | |
1 151.1332 | |
1 152.5363 | |
1 149.0484 | |
1 167.8656 | |
1 170.2735 | |
1 157.5281 | |
1 161.5222 | |
1 159.1578 | |
1 155.7428 | |
1 145.7315 | |
1 148.7187 | |
1 146.4371 | |
1 140.5881 | |
1 131.1363 | |
1 131.3471 | |
1 140.8765 | |
1 133.1470 | |
1 127.8932 | |
1 139.4337 | |
1 146.3644 | |
1 143.9099 | |
1 140.3827 | |
1 135.2083 | |
1 138.4508 | |
1 138.4014 | |
1 157.0122 | |
1 140.4018 | |
1 130.2575 | |
1 125.2128 | |
1 093.7204 | |
1 131.8944 | |
1 115.3020 | |
1 139.1232 | |
1 103.5342 | |
1 094.9221 | |
1 079.8952 | |
1 087.0107 | |
1 083.6637 | |
1 068.7353 | |
1 059.0229 | |
1 054.6011 | |
1 065.2526 | |
1 074.0309 | |
1 076.3237 | |
1 080.6458 | |
1 071.7312 | |
1 069.1994 | |
1 060.1489 | |
1 048.3793 | |
1 041.8969 | |
1 020.7539 | |
1 016.1843 | |
1 007.6637 | |
1 001.6484 | |
1 007.1258 | |
1 011.7223 | |
1 007.6985 | |
997.5642 | |
988.2080 | |
1 002.7423 | |
998.7423 | |
982.6437 | |
975.0065 | |
974.5569 | |
950.8067 | |
738.0919 | |
759.3840 | |
773.4188 | |
796.4951 | |
806.7391 | |
796.0908 | |
782.6166 | |
781.9285 | |
785.5356 | |
778.7535 | |
776.4873 | |
778.6335 | |
781.4471 | |
781.6643 | |
780.1231 | |
777.3989 | |
779.5477 | |
775.0255 | |
770.6016 | |
770.3596 | |
770.8849 | |
769.1622 | |
773.2384 | |
770.8201 | |
772.5368 | |
762.9847 | |
762.3297 | |
755.8207 | |
760.1833 | |
761.0264 | |
970.5676 | |
753.8327 | |
970.9420 | |
967.2463 | |
749.2667 | |
750.2821 | |
740.5422 | |
740.7055 | |
738.5105 | |
733.1560 | |
732.5003 | |
882.1720 | |
869.3634 | |
871.7087 | |
867.6288 | |
865.4923 | |
867.6733 | |
870.4633 | |
868.8720 | |
868.4513 | |
872.5019 | |
874.4482 | |
870.3843 | |
866.9418 | |
872.1903 | |
874.3273 | |
871.7201 | |
875.6214 | |
878.9265 | |
879.7501 | |
878.4219 | |
879.7407 | |
880.5642 | |
877.4281 | |
881.3224 | |
884.9021 | |
878.0767 | |
879.0606 | |
875.1519 | |
882.5631 | |
882.6389 | |
881.5704 | |
887.2368 | |
874.8249 | |
883.0639 | |
879.6845 | |
883.6605 | |
889.2782 | |
885.1906 | |
888.9653 | |
897.0515 | |
892.8482 | |
889.2707 | |
889.1022 | |
892.4990 | |
881.1206 | |
685.4793 | |
691.0506 | |
689.8683 | |
689.2874 | |
666.7275 | |
668.6319 | |
663.8299 | |
664.7921 | |
662.4261 | |
828.2185 | |
824.8946 | |
821.9196 | |
825.3211 | |
831.5188 | |
823.1440 | |
835.0100 | |
829.4220 | |
836.5319 | |
840.5375 | |
839.8289 | |
839.8872 | |
836.1394 | |
834.4779 | |
834.0625 | |
834.8584 | |
838.0162 | |
831.4394 | |
833.8730 | |
838.4367 | |
830.7226 | |
831.6296 | |
818.7338 | |
819.8464 | |
816.7416 | |
809.8826 | |
809.5968 | |
807.6311 | |
812.8856 | |
808.5293 | |
805.3908 | |
801.9228 | |
804.2799 | |
809.6321 | |
811.6263 | |
810.8203 | |
804.3306 | |
803.7434 | |
809.4731 | |
806.9456 | |
804.4556 | |
807.7055 | |
796.5628 | |
794.8007 | |
798.4001 | |
797.2118 | |
789.6118 | |
781.1140 | |
772.5599 | |
771.9780 | |
770.0542 | |
761.6955 | |
765.6066 | |
773.3706 | |
768.1577 | |
765.5403 | |
758.2053 | |
756.0355 | |
757.1364 | |
755.9353 | |
745.9568 | |
741.6028 | |
747.2632 | |
755.6169 | |
725.4420 | |
751.0560 | |
748.2180 | |
738.8258 | |
739.9401 | |
728.9010 | |
733.1538 | |
737.5879 | |
741.2542 | |
745.5883 | |
736.0326 | |
542.8877 | |
545.2041 | |
543.7798 | |
554.0581 | |
561.9903 | |
554.9369 | |
558.1244 | |
563.6722 | |
574.6090 | |
572.9362 | |
569.2124 | |
574.3503 | |
578.5037 | |
581.0612 | |
582.9030 | |
580.5230 | |
584.5022 | |
567.2040 | |
580.1966 | |
583.3260 | |
565.8160 | |
564.4266 | |
568.0022 | |
563.4586 | |
562.7379 | |
509.4864 | |
519.3293 | |
513.4961 | |
404.9457 | |
406.0516 | |
408.3850 | |
405.2639 | |
405.5161 | |
409.4702 | |
408.1732 | |
408.5922 | |
404.0270 | |
408.9969 | |
413.5437 | |
415.3936 | |
411.5905 | |
416.4706 | |
414.7640 | |
411.5472 | |
412.8749 | |
418.8488 | |
422.1504 | |
418.7887 | |
415.5024 | |
413.8468 | |
419.6195 | |
422.1491 | |
419.2995 | |
423.6164 | |
422.2313 | |
429.5898 | |
416.3113 | |
424.3068 | |
436.3414 | |
450.6099 | |
451.4614 | |
381.4126 | |
382.0508 | |
387.8328 | |
388.5732 | |
385.2448 | |
385.8294 | |
385.3765 | |
387.7303 | |
384.6226 | |
385.6217 | |
392.9456 | |
383.0300 | |
381.5648 | |
395.5288 | |
404.8553 | |
407.7090 | |
420.8632 | |
432.1513 | |
436.2545 | |
432.5541 | |
432.7949 | |
446.3823 | |
443.1995 | |
439.7689 | |
447.4015 | |
445.0484 | |
445.1907 | |
440.4700 | |
437.7917 | |
434.8928 | |
443.5562 | |
438.0040 | |
443.2064 | |
433.3399 | |
444.5044 | |
453.6268 | |
456.9027 | |
457.4890 | |
451.7968 | |
447.4602 | |
432.0389 | |
447.3783 | |
456.2096 | |
464.8585 | |
468.6793 | |
474.0528 | |
485.5319 | |
486.2141 | |
494.7566 | |
492.9540 | |
490.8147 | |
491.6795 | |
496.2889 | |
497.7438 | |
501.9815 | |
502.3137 | |
496.9757 | |
501.1977 | |
504.2584 | |
509.6190 | |
509.9819 | |
516.6903 | |
519.2485 | |
524.8422 | |
521.3705 | |
522.5185 | |
522.9683 | |
526.2619 | |
527.1591 | |
523.9871 | |
527.5731 | |
523.9098 | |
524.8225 | |
528.6738 | |
525.7347 | |
526.6545 | |
529.9508 | |
530.4993 | |
532.2408 | |
534.5318 | |
532.5966 | |
531.7199 | |
530.0640 | |
529.7981 | |
530.8903 | |
536.3906 | |
533.1573 | |
530.6858 | |
530.4344 | |
528.1035 | |
523.1650 | |
523.3081 | |
525.5753 | |
523.2903 | |
525.8987 | |
524.8727 | |
529.6671 | |
529.5081 | |
529.3752 | |
529.4412 | |
522.0320 | |
520.7585 | |
519.7277 | |
518.3343 | |
522.3004 | |
532.2694 | |
527.9003 | |
524.2108 | |
521.2589 | |
522.0525 | |
519.6877 | |
516.1176 | |
511.8897 | |
510.8835 | |
516.1543 | |
516.4428 | |
512.0297 | |
512.3607 | |
513.7825 | |
510.9225 | |
510.2218 | |
500.4891 | |
507.4212 | |
510.0112 | |
516.5162 | |
513.1078 | |
507.0762 | |
503.0625 | |
501.0298 | |
499.3343 | |
508.2828 | |
508.3479 | |
507.3214 | |
507.2715 | |
505.8652 | |
498.7444 | |
502.3220 | |
504.5232 | |
506.1037 | |
505.6401 | |
510.2548 | |
516.1884 | |
517.0304 | |
524.4563 | |
520.2681 | |
516.9898 | |
517.5728 | |
511.9227 | |
514.1389 | |
513.9945 | |
511.2337 | |
504.4714 | |
506.7375 | |
502.7874 | |
497.8210 | |
495.9970 | |
500.2858 | |
504.9417 | |
508.5763 | |
505.3999 | |
507.1565 | |
504.1543 | |
505.7145 | |
510.3565 | |
500.7795 | |
494.3411 | |
493.0908 | |
487.8638 | |
486.8219 | |
488.8086 | |
484.8900 | |
482.8231 | |
482.9917 | |
483.7572 | |
496.9058 | |
494.4332 | |
498.8601 | |
496.6445 | |
492.6344 | |
492.6167 | |
503.8300 | |
504.2137 | |
507.9642 | |
517.6349 | |
512.1947 | |
511.6880 | |
514.3908 | |
519.3311 | |
516.0421 | |
526.0773 | |
516.1255 | |
515.6321 | |
519.8473 | |
519.7788 | |
516.5879 | |
510.7846 | |
520.1210 | |
516.7737 | |
499.1389 | |
499.8342 | |
502.7666 | |
507.8396 | |
507.1624 | |
517.2357 | |
520.5839 | |
516.0277 | |
514.2939 | |
533.5304 | |
533.4272 | |
553.5523 | |
544.6466 | |
544.9843 | |
542.8052 | |
534.7841 | |
542.3666 | |
544.6831 | |
533.7093 | |
542.8657 | |
555.0093 | |
557.7941 | |
551.1364 | |
547.3130 | |
555.2972 | |
550.5823 | |
543.4233 | |
545.0774 | |
558.2026 | |
541.5279 | |
542.5775 | |
551.3669 | |
554.6893 | |
549.1028 | |
540.6716 | |
540.5817 | |
548.4447 | |
561.2268 | |
556.8577 | |
545.7618 | |
549.6328 | |
543.7655 | |
532.5694 | |
536.8135 | |
524.4609 | |
526.5138 | |
527.0958 | |
514.4171 | |
506.4627 | |
517.6861 | |
512.8650 | |
509.9585 | |
498.5122 | |
489.4967 | |
493.8788 | |
493.7699 | |
489.5106 | |
492.3471 | |
494.3242 | |
492.8685 | |
507.6501 | |
507.4313 | |
505.9187 | |
505.7853 | |
511.5288 | |
510.3666 | |
502.4091 | |
485.0553 | |
482.9529 | |
464.8248 | |
459.2968 | |
452.1951 | |
453.2598 | |
449.7714 | |
453.3194 | |
463.1588 | |
457.1752 | |
454.8973 | |
456.8930 | |
441.3609 | |
443.1302 | |
438.1779 | |
436.9146 | |
431.5582 | |
427.8743 | |
432.4080 | |
438.0620 | |
437.3368 | |
459.0043 | |
461.9457 | |
463.6715 | |
465.8461 | |
467.6266 | |
463.6125 | |
466.8728 | |
466.6857 | |
470.3435 | |
467.8008 | |
465.9314 | |
473.9356 | |
473.6076 | |
476.4606 | |
481.9208 | |
491.8930 | |
496.7153 | |
490.6946 | |
491.6858 | |
499.6384 | |
491.5955 | |
504.9380 | |
509.9332 | |
513.0358 | |
512.6222 | |
500.8874 | |
494.6394 | |
485.6729 | |
499.8528 | |
479.7641 | |
465.8431 | |
471.7722 | |
462.4281 | |
466.6109 | |
450.5286 | |
446.8217 | |
449.6183 | |
442.0688 | |
427.2714 | |
425.3757 | |
417.0460 | |
416.3850 | |
417.3758 | |
404.0263 | |
399.4807 | |
393.8889 | |
388.0928 | |
386.3779 | |
382.8027 | |
394.8724 | |
385.5185 | |
386.8950 | |
376.5752 | |
369.3288 | |
366.0842 | |
367.3548 | |
369.6960 | |
368.8514 | |
362.1051 | |
370.5185 | |
358.6256 | |
345.7977 | |
350.2896 | |
355.4818 | |
349.9359 | |
355.4709 | |
352.7306 | |
354.2897 | |
354.1285 | |
362.7670 | |
365.8843 | |
379.9850 | |
369.7426 | |
360.2800 | |
347.4276 | |
342.3774 | |
344.4653 | |
341.8271 | |
349.0041 | |
342.8787 | |
334.5391 | |
355.1146 | |
359.8879 | |
359.8189 | |
374.3962 | |
382.0970 | |
371.0596 | |
373.6299 | |
379.6257 | |
385.1258 | |
382.6180 | |
389.8190 | |
399.6372 | |
402.1888 | |
404.3533 | |
405.1189 | |
396.4695 | |
401.1875 | |
397.2293 | |
389.3879 | |
396.6262 | |
401.8519 | |
404.7082 | |
396.3376 | |
396.5059 | |
396.8416 | |
400.5365 | |
407.2053 | |
406.6542 | |
403.4625 | |
409.3135 | |
396.6821 | |
406.0650 | |
400.0865 | |
397.0708 | |
384.7537 | |
378.1278 | |
375.8015 | |
386.1095 | |
384.9302 | |
378.2414 | |
385.8490 | |
382.8820 | |
384.8163 | |
377.8257 | |
375.5390 | |
381.8765 | |
385.8480 | |
390.7585 | |
384.3439 | |
381.9458 | |
380.2628 | |
374.0908 | |
367.3618 | |
370.8303 | |
369.5390 | |
370.3359 | |
368.5885 | |
365.5806 | |
364.6494 | |
360.6358 | |
356.8430 | |
352.4297 | |
356.3975 | |
363.1630 | |
359.0777 | |
360.3266 | |
360.8140 | |
361.2961 | |
360.0303 | |
358.1559 | |
356.5845 | |
354.0300 | |
357.3179 | |
355.9529 | |
355.3465 | |
357.9749 | |
359.8713 | |
358.7964 | |
357.0579 | |
358.3898 | |
355.8028 | |
355.5499 | |
352.4582 | |
353.7321 | |
350.4120 | |
347.9776 | |
351.4426 | |
351.3188 | |
346.8078 | |
345.2531 | |
346.2164 | |
347.1312 | |
347.3134 | |
346.5004 | |
351.6961 | |
351.9863 | |
349.6072 | |
350.3436 | |
354.4338 | |
350.5342 | |
345.3263 | |
343.6336 | |
341.4879 | |
341.8944 | |
338.6734 | |
337.6365 | |
339.4277 | |
341.4618 | |
343.0187 | |
341.2087 | |
341.6202 | |
345.2509 | |
308.4031 | |
277.5603 | |
273.0211 | |
275.1377 | |
273.5833 | |
271.3132 | |
269.5779 | |
273.3239 | |
273.9389 | |
270.0131 | |
270.7908 | |
270.3272 | |
277.3521 | |
273.5546 | |
273.3069 | |
275.1344 | |
273.5300 | |
269.9027 | |
266.4855 | |
261.8852 | |
261.9535 | |
261.3322 | |
260.6371 | |
263.2744 | |
259.0079 | |
260.6096 | |
258.2016 | |
260.0158 | |
259.0314 | |
261.2182 | |
262.7191 | |
266.1559 | |
263.2121 | |
262.0706 | |
261.6458 | |
257.4382 | |
260.1634 | |
259.7768 | |
256.6773 | |
255.7375 | |
257.1505 | |
255.4777 | |
257.0737 | |
290.3195 | |
288.2796 | |
289.3063 | |
289.9162 | |
286.2421 | |
289.3908 | |
282.5280 | |
295.0381 | |
301.2781 | |
296.6068 | |
292.7267 | |
295.1374 | |
294.4105 | |
291.6002 | |
287.6481 | |
288.0367 | |
287.4453 | |
285.2433 | |
289.6205 | |
289.8770 | |
287.2032 | |
291.6098 | |
294.9558 | |
296.5300 | |
298.0439 | |
291.9695 | |
293.2758 | |
283.1863 | |
283.6889 | |
284.0535 | |
282.3244 | |
283.6706 | |
287.5575 | |
291.4454 | |
290.4514 | |
288.6614 | |
285.6111 | |
283.9244 | |
281.7251 | |
285.2702 | |
282.8090 | |
283.6380 | |
283.2360 | |
289.8837 | |
290.8136 | |
288.5203 | |
286.5062 | |
289.2195 | |
288.7518 | |
284.3553 | |
283.3009 | |
283.1018 | |
276.5462 | |
280.4138 | |
274.7631 | |
281.1957 | |
279.6026 | |
273.4976 | |
270.9971 | |
272.7676 | |
269.8610 | |
269.5379 | |
272.1371 | |
274.7383 | |
269.2250 | |
269.9477 | |
271.2176 | |
271.6817 | |
272.3975 | |
273.7841 | |
283.6021 | |
273.6198 | |
273.8680 | |
272.0956 | |
272.8070 | |
272.6854 | |
290.7263 | |
274.0048 | |
272.6159 | |
279.9605 | |
280.6572 | |
278.0943 | |
278.3413 | |
283.1689 |