Историја дневних износа MAD /RWF пошто недеља, 28 март 2004.
Максимална је договор о
1 марокански дирхам = 129.9858 руандски франак
минималац на
1 марокански дирхам = 57.4956 руандски франак
Date | MAD/RWF |
---|---|
129.4851 | |
129.0239 | |
127.8983 | |
127.3293 | |
127.6569 | |
128.4470 | |
127.5802 | |
127.7113 | |
128.3364 | |
128.0749 | |
126.7947 | |
128.4278 | |
126.2301 | |
126.8443 | |
126.3194 | |
127.2682 | |
129.2815 | |
128.0783 | |
127.6038 | |
127.1924 | |
127.0354 | |
123.8626 | |
122.9037 | |
123.3410 | |
122.9757 | |
121.8866 | |
120.4012 | |
119.9432 | |
119.3768 | |
118.5376 | |
119.1336 | |
119.0939 | |
118.0751 | |
117.9207 | |
117.0711 | |
118.1314 | |
117.3966 | |
116.7195 | |
119.1217 | |
119.2003 | |
119.3173 | |
120.1777 | |
120.3568 | |
120.1423 | |
118.2774 | |
118.0652 | |
117.7963 | |
114.3978 | |
112.3537 | |
111.5741 | |
110.1749 | |
110.8487 | |
111.0571 | |
111.8773 | |
111.5454 | |
112.3229 | |
109.8553 | |
105.0745 | |
104.7498 | |
104.8212 | |
105.1448 | |
105.5326 | |
105.9436 | |
106.4441 | |
105.7288 | |
105.6682 | |
104.0267 | |
102.2684 | |
101.6095 | |
102.0087 | |
101.7958 | |
102.7493 | |
100.6748 | |
99.2544 | |
99.0637 | |
96.9491 | |
96.9510 | |
96.5987 | |
96.0992 | |
95.8873 | |
95.0885 | |
96.0343 | |
97.0796 | |
96.8934 | |
98.0194 | |
98.1755 | |
98.4871 | |
98.7213 | |
100.4491 | |
100.2835 | |
101.2206 | |
97.5164 | |
100.8660 | |
102.1900 | |
101.9550 | |
101.5017 | |
102.5575 | |
103.8749 | |
103.2319 | |
102.3927 | |
101.4493 | |
101.8915 | |
101.9389 | |
103.4163 | |
105.0434 | |
105.1493 | |
103.7826 | |
106.0593 | |
110.1531 | |
109.8741 | |
109.8300 | |
108.3756 | |
110.6083 | |
112.4532 | |
110.9967 | |
109.5708 | |
110.4469 | |
110.3503 | |
110.7295 | |
111.0463 | |
110.5603 | |
110.8754 | |
110.9929 | |
111.6577 | |
111.3865 | |
111.5331 | |
110.4658 | |
112.1768 | |
111.6780 | |
111.9389 | |
112.0079 | |
112.7191 | |
113.1148 | |
112.6284 | |
111.9346 | |
112.4795 | |
112.2642 | |
113.0474 | |
112.3411 | |
112.2440 | |
112.2441 | |
112.8563 | |
113.1287 | |
112.1230 | |
112.7840 | |
112.9807 | |
112.7401 | |
113.3461 | |
112.5954 | |
112.4568 | |
111.4301 | |
111.2758 | |
112.2095 | |
110.7388 | |
109.8163 | |
109.3154 | |
110.8193 | |
109.8397 | |
109.2312 | |
110.0288 | |
111.5433 | |
111.1804 | |
109.9479 | |
110.5736 | |
110.3180 | |
110.7729 | |
112.2868 | |
111.8514 | |
110.7198 | |
109.9644 | |
106.0478 | |
109.7368 | |
108.8623 | |
108.4725 | |
107.7741 | |
107.0597 | |
105.5568 | |
106.6318 | |
106.2614 | |
106.1691 | |
103.1215 | |
104.1488 | |
104.2442 | |
104.8729 | |
105.3464 | |
105.6132 | |
104.7760 | |
104.9292 | |
103.2166 | |
102.1157 | |
102.1066 | |
99.8375 | |
99.2293 | |
98.7813 | |
98.3186 | |
98.0900 | |
98.9476 | |
97.6246 | |
96.9548 | |
96.6194 | |
95.7159 | |
96.0702 | |
95.1701 | |
95.0180 | |
93.4651 | |
92.3108 | |
92.4469 | |
94.8126 | |
95.8914 | |
98.4789 | |
100.7372 | |
99.0032 | |
97.3197 | |
97.5395 | |
97.1410 | |
98.8178 | |
98.0822 | |
98.7068 | |
99.0075 | |
98.4651 | |
98.3370 | |
98.4042 | |
97.1421 | |
96.2135 | |
96.7535 | |
96.3663 | |
96.6456 | |
96.3509 | |
95.9652 | |
95.4880 | |
96.2886 | |
95.7504 | |
95.5573 | |
94.7802 | |
95.0585 | |
94.8743 | |
95.1907 | |
95.1932 | |
95.8548 | |
95.5215 | |
96.0885 | |
96.0597 | |
95.2328 | |
94.6700 | |
95.7242 | |
95.1024 | |
95.3159 | |
95.6915 | |
94.1264 | |
92.9786 | |
94.0002 | |
93.7351 | |
93.6047 | |
94.0699 | |
93.9229 | |
93.6984 | |
94.1420 | |
94.0910 | |
93.6774 | |
93.2404 | |
93.8198 | |
94.1185 | |
92.7817 | |
93.2575 | |
93.3577 | |
94.1470 | |
93.2133 | |
94.0443 | |
94.0313 | |
93.6618 | |
93.3447 | |
93.7113 | |
92.7469 | |
92.8376 | |
92.3998 | |
91.6225 | |
93.1150 | |
92.8852 | |
93.3239 | |
92.5939 | |
93.4738 | |
92.5447 | |
92.7104 | |
93.2633 | |
93.4618 | |
93.0645 | |
94.3877 | |
93.1163 | |
92.4275 | |
93.3029 | |
93.5915 | |
91.7945 | |
91.5489 | |
90.8873 | |
92.3492 | |
92.5865 | |
92.4393 | |
91.2007 | |
91.4463 | |
91.5494 | |
91.1666 | |
92.1094 | |
91.6991 | |
91.3895 | |
91.7466 | |
92.6429 | |
92.4670 | |
93.0931 | |
93.4930 | |
94.2084 | |
93.8058 | |
92.8382 | |
94.4032 | |
93.7555 | |
93.2034 | |
93.6680 | |
93.3280 | |
94.3323 | |
92.6153 | |
91.8482 | |
92.2383 | |
92.5420 | |
93.1709 | |
91.7134 | |
91.8994 | |
91.6103 | |
89.8661 | |
90.7927 | |
91.1390 | |
91.4448 | |
90.7831 | |
90.0876 | |
89.3879 | |
89.8603 | |
90.4761 | |
88.5040 | |
88.2305 | |
88.1844 | |
88.7767 | |
89.1304 | |
89.2951 | |
88.6267 | |
88.5652 | |
87.2181 | |
87.9448 | |
89.6658 | |
88.2832 | |
86.7384 | |
87.7752 | |
87.4586 | |
87.6140 | |
86.4317 | |
86.6284 | |
86.8235 | |
86.7119 | |
86.4311 | |
85.6889 | |
83.8017 | |
83.5529 | |
83.4280 | |
83.2598 | |
82.1445 | |
81.8847 | |
82.2417 | |
83.1382 | |
82.4555 | |
81.9905 | |
81.6451 | |
81.6512 | |
81.7068 | |
81.5638 | |
82.2389 | |
81.8555 | |
82.2181 | |
81.8119 | |
81.2635 | |
80.6713 | |
80.7203 | |
80.2594 | |
81.3764 | |
82.2016 | |
80.9121 | |
81.2257 | |
81.6261 | |
82.9840 | |
82.4547 | |
81.9046 | |
82.5349 | |
83.0496 | |
83.3544 | |
83.5205 | |
83.0588 | |
83.6069 | |
81.5291 | |
82.7506 | |
82.9319 | |
81.8659 | |
81.2952 | |
81.2869 | |
80.2798 | |
80.0299 | |
78.5128 | |
80.7372 | |
79.0611 | |
80.1923 | |
80.7959 | |
78.9845 | |
79.3305 | |
79.5737 | |
81.3608 | |
81.9304 | |
81.3911 | |
80.7301 | |
79.9020 | |
79.2405 | |
78.6959 | |
77.3410 | |
77.9869 | |
79.0121 | |
77.5780 | |
77.5303 | |
77.5903 | |
78.0410 | |
77.0260 | |
75.8255 | |
75.7470 | |
76.2625 | |
75.5218 | |
75.7138 | |
76.0707 | |
76.0108 | |
76.2577 | |
75.0052 | |
74.1480 | |
74.2186 | |
74.8625 | |
74.8613 | |
75.9697 | |
75.9114 | |
75.7407 | |
74.8238 | |
74.0907 | |
74.2850 | |
73.4738 | |
75.6348 | |
73.0286 | |
73.1723 | |
74.5356 | |
75.0643 | |
74.5032 | |
73.8897 | |
73.2755 | |
73.2630 | |
74.0060 | |
71.8205 | |
74.1440 | |
73.7800 | |
73.4808 | |
71.4419 | |
70.0895 | |
70.3413 | |
71.7640 | |
70.9335 | |
71.5133 | |
70.1584 | |
69.1830 | |
68.7130 | |
70.7003 | |
70.2635 | |
70.4840 | |
68.8138 | |
69.8814 | |
71.2022 | |
72.1945 | |
72.6675 | |
72.3965 | |
72.1910 | |
71.6154 | |
73.3796 | |
74.8696 | |
75.4169 | |
76.6586 | |
76.9994 | |
77.8138 | |
77.3480 | |
77.9978 | |
77.8351 | |
77.8888 | |
77.9687 | |
78.1768 | |
79.0493 | |
79.5955 | |
79.0890 | |
78.7933 | |
78.9729 | |
79.7778 | |
80.4182 | |
80.2431 | |
81.4647 | |
81.7790 | |
82.6499 | |
82.5859 | |
82.9953 | |
82.9698 | |
82.1152 | |
82.4960 | |
82.4176 | |
82.9238 | |
82.5704 | |
82.2911 | |
82.4878 | |
82.5603 | |
82.8538 | |
83.0240 | |
83.3202 | |
83.9702 | |
84.0407 | |
83.7849 | |
83.8789 | |
83.2228 | |
83.3776 | |
83.4103 | |
84.0926 | |
84.0042 | |
83.3178 | |
83.2350 | |
83.0716 | |
82.4019 | |
82.2965 | |
82.6967 | |
82.1892 | |
82.7781 | |
82.3115 | |
83.0219 | |
82.3421 | |
82.3839 | |
81.8642 | |
81.2727 | |
81.3052 | |
80.6937 | |
80.5947 | |
81.4047 | |
82.5533 | |
81.8594 | |
81.0411 | |
80.9865 | |
80.8482 | |
79.1689 | |
78.2030 | |
77.5243 | |
77.3404 | |
77.7824 | |
77.3187 | |
76.8594 | |
76.4356 | |
77.2256 | |
76.7118 | |
76.0392 | |
75.2250 | |
76.1751 | |
75.0247 | |
77.6239 | |
77.1661 | |
75.8533 | |
75.4921 | |
75.0680 | |
74.6441 | |
75.9382 | |
74.1680 | |
74.5490 | |
75.2589 | |
74.2523 | |
74.1973 | |
74.2185 | |
74.0762 | |
74.1024 | |
74.6468 | |
75.1709 | |
74.3092 | |
74.3919 | |
75.2945 | |
74.6262 | |
74.1139 | |
75.5456 | |
73.0800 | |
73.5219 | |
73.9604 | |
73.1838 | |
72.2191 | |
72.7571 | |
72.1816 | |
71.4770 | |
71.2389 | |
71.5996 | |
72.0890 | |
73.0195 | |
72.0489 | |
72.1630 | |
72.1708 | |
71.2646 | |
71.9642 | |
70.6273 | |
69.5591 | |
69.4502 | |
68.3710 | |
68.5147 | |
68.6164 | |
68.0045 | |
67.4011 | |
67.5894 | |
67.6709 | |
68.8890 | |
68.5656 | |
68.9020 | |
68.5244 | |
68.1661 | |
68.5336 | |
69.9754 | |
70.0254 | |
70.6067 | |
71.5952 | |
70.9906 | |
71.1717 | |
70.5695 | |
72.1304 | |
71.6674 | |
71.2178 | |
71.2596 | |
71.1911 | |
71.9709 | |
71.5217 | |
71.5417 | |
70.4159 | |
70.6943 | |
70.3058 | |
68.5744 | |
69.1112 | |
69.6942 | |
70.3609 | |
70.0745 | |
71.2665 | |
71.8796 | |
71.4207 | |
72.0704 | |
72.8649 | |
73.3922 | |
73.9105 | |
73.4201 | |
73.0710 | |
72.0104 | |
70.8440 | |
71.7435 | |
72.1649 | |
72.6456 | |
74.3023 | |
76.4292 | |
75.9397 | |
75.0573 | |
74.9849 | |
75.7636 | |
75.6299 | |
74.5332 | |
74.4402 | |
76.3246 | |
74.8459 | |
74.7987 | |
75.8644 | |
76.6759 | |
74.9179 | |
74.1144 | |
74.7622 | |
75.6132 | |
77.9028 | |
76.9745 | |
75.3345 | |
75.8653 | |
75.1279 | |
74.3414 | |
74.8979 | |
73.8275 | |
74.1906 | |
73.4856 | |
72.7791 | |
71.9783 | |
72.2542 | |
73.3245 | |
72.1629 | |
70.6338 | |
68.5296 | |
70.9075 | |
70.1129 | |
69.6575 | |
70.3268 | |
70.2132 | |
69.6804 | |
71.8916 | |
71.6485 | |
72.4327 | |
72.1887 | |
72.5127 | |
72.9267 | |
72.0996 | |
71.1231 | |
70.9516 | |
68.8938 | |
67.7016 | |
67.7255 | |
67.4300 | |
67.4659 | |
67.9400 | |
69.8506 | |
69.0751 | |
68.8566 | |
68.9051 | |
66.7873 | |
66.5970 | |
65.5280 | |
65.6081 | |
64.7893 | |
63.4277 | |
64.4977 | |
64.9901 | |
64.8862 | |
67.9845 | |
68.3582 | |
68.8410 | |
69.0025 | |
69.2568 | |
68.9879 | |
69.2597 | |
68.8945 | |
69.8644 | |
69.4935 | |
69.2531 | |
69.3993 | |
69.5999 | |
69.7853 | |
70.8810 | |
71.5093 | |
72.3743 | |
73.0515 | |
72.5761 | |
72.3856 | |
72.3287 | |
73.5739 | |
74.2610 | |
75.0122 | |
74.9020 | |
74.7043 | |
74.7710 | |
73.9295 | |
75.0257 | |
74.6517 | |
73.6501 | |
73.1297 | |
73.3267 | |
73.5166 | |
72.7729 | |
71.7630 | |
71.6421 | |
71.7871 | |
70.7827 | |
71.1052 | |
71.8837 | |
71.6019 | |
71.3139 | |
70.5884 | |
70.1706 | |
70.5933 | |
69.7298 | |
69.7695 | |
69.9902 | |
71.0455 | |
70.2016 | |
68.2836 | |
68.5306 | |
67.1022 | |
66.7911 | |
65.9978 | |
67.5583 | |
68.4345 | |
67.6168 | |
68.7440 | |
66.4783 | |
64.4538 | |
64.7156 | |
65.5792 | |
65.4111 | |
66.2995 | |
65.1428 | |
66.0544 | |
66.8042 | |
67.4267 | |
67.6889 | |
70.2177 | |
68.7421 | |
66.9053 | |
64.1426 | |
62.8384 | |
63.6361 | |
63.2877 | |
64.0696 | |
63.6806 | |
62.1903 | |
65.9305 | |
67.0059 | |
66.7644 | |
69.3902 | |
70.5552 | |
68.6683 | |
68.8485 | |
70.8407 | |
71.4169 | |
70.5969 | |
72.0605 | |
74.2757 | |
74.3362 | |
74.5572 | |
75.1271 | |
73.9264 | |
73.8129 | |
73.1792 | |
73.0611 | |
74.2929 | |
73.5584 | |
74.2856 | |
73.9308 | |
73.5200 | |
73.8642 | |
74.3724 | |
75.5959 | |
75.1738 | |
74.7506 | |
75.1519 | |
73.4468 | |
74.9717 | |
73.3467 | |
72.7383 | |
71.2533 | |
70.3932 | |
69.7741 | |
70.9683 | |
70.8617 | |
69.9000 | |
71.4502 | |
70.5890 | |
70.8207 | |
69.3958 | |
69.2452 | |
70.6337 | |
70.7778 | |
71.4040 | |
70.6517 | |
70.2004 | |
69.9160 | |
69.6388 | |
68.3665 | |
68.6943 | |
68.0860 | |
68.7635 | |
68.4578 | |
67.6527 | |
67.3044 | |
66.4446 | |
66.8692 | |
65.8897 | |
66.8109 | |
67.3427 | |
66.9464 | |
67.4874 | |
67.3395 | |
66.7805 | |
66.5730 | |
65.9444 | |
65.9073 | |
65.4520 | |
66.0254 | |
65.8023 | |
65.6990 | |
66.1830 | |
66.6670 | |
66.4548 | |
66.1347 | |
66.3903 | |
65.6634 | |
65.5913 | |
64.9943 | |
65.1823 | |
64.7199 | |
64.2676 | |
64.7368 | |
64.8183 | |
64.0262 | |
63.7807 | |
63.9539 | |
64.1529 | |
64.1045 | |
64.0277 | |
64.9286 | |
65.0416 | |
64.6018 | |
64.7770 | |
65.5190 | |
64.8138 | |
63.8412 | |
63.5434 | |
63.1685 | |
63.2246 | |
62.5596 | |
62.3312 | |
62.6651 | |
63.1313 | |
63.5428 | |
63.1732 | |
63.3160 | |
64.0062 | |
63.7958 | |
64.5030 | |
63.4355 | |
63.9639 | |
63.5801 | |
63.0102 | |
62.6212 | |
63.5132 | |
63.6772 | |
62.7478 | |
62.9384 | |
62.8511 | |
64.2636 | |
63.6589 | |
62.8942 | |
63.2308 | |
63.7084 | |
62.2254 | |
61.4295 | |
60.9496 | |
60.9922 | |
60.8782 | |
60.6774 | |
61.2711 | |
59.5766 | |
60.7156 | |
60.1451 | |
59.8660 | |
60.2697 | |
60.8631 | |
61.2698 | |
61.3770 | |
60.5136 | |
61.0486 | |
58.5170 | |
59.9293 | |
59.7480 | |
59.7042 | |
58.9412 | |
57.8325 | |
58.1584 | |
57.8202 | |
58.2446 | |
60.1929 | |
59.9100 | |
59.4358 | |
59.5454 | |
59.1872 | |
59.6222 | |
59.9682 | |
60.3550 | |
61.6571 | |
60.6037 | |
60.3391 | |
60.9197 | |
60.7962 | |
60.2803 | |
59.4667 | |
59.6630 | |
59.7329 | |
59.7741 | |
60.4692 | |
60.8518 | |
60.2501 | |
61.0194 | |
61.9005 | |
62.2169 | |
62.3840 | |
63.0960 | |
63.6685 | |
63.9645 | |
64.0781 | |
64.1162 | |
63.7419 | |
64.0219 | |
64.9092 | |
65.7621 | |
65.0110 | |
65.2836 | |
64.8485 | |
64.8295 | |
64.4746 | |
65.3051 | |
65.3370 | |
65.4905 | |
65.4088 | |
66.7372 | |
66.9771 | |
66.4514 | |
65.8377 | |
66.4423 | |
66.2585 | |
64.9808 | |
64.7632 | |
64.6659 | |
64.4594 | |
64.6916 | |
63.5000 | |
63.1289 | |
62.8130 | |
62.6521 | |
62.0651 | |
62.7399 | |
62.0527 | |
61.9651 | |
62.5882 | |
63.1672 | |
61.6893 | |
61.8551 | |
62.3154 | |
62.2474 | |
62.4116 | |
62.8307 | |
62.5297 | |
62.3270 | |
62.3829 | |
61.9792 | |
62.1400 | |
60.9562 | |
61.3879 | |
61.2416 | |
60.9597 | |
62.4408 | |
62.4643 | |
62.0086 | |
61.9690 | |
63.3877 |