Историја дневних износа LYD /TWD пошто недеља, 28 март 2004.
Максимална је договор о
1 либијски динар = 27.0618 нови тајвански долар
минималац на
1 либијски динар = 5.9923 нови тајвански долар
Date | LYD/TWD |
---|---|
6.6646 | |
6.6340 | |
6.6677 | |
6.6814 | |
6.7075 | |
6.6539 | |
6.6253 | |
6.5780 | |
6.5504 | |
6.5298 | |
6.5228 | |
6.5214 | |
6.4922 | |
6.4707 | |
6.4884 | |
6.4692 | |
6.5184 | |
6.5100 | |
6.4582 | |
6.4213 | |
6.4778 | |
6.5417 | |
6.5097 | |
6.5270 | |
6.5484 | |
6.5103 | |
6.6185 | |
6.5897 | |
6.5924 | |
6.5958 | |
6.5933 | |
6.5748 | |
6.6063 | |
6.5930 | |
6.5881 | |
6.5838 | |
6.6123 | |
6.6013 | |
6.6256 | |
6.6464 | |
6.6017 | |
6.5872 | |
6.6154 | |
6.5172 | |
6.5144 | |
6.4691 | |
6.4780 | |
6.4016 | |
6.3727 | |
6.3505 | |
6.3503 | |
6.3830 | |
6.4478 | |
6.4680 | |
6.4611 | |
6.4572 | |
6.4142 | |
6.2994 | |
6.3379 | |
6.3303 | |
6.3285 | |
6.3128 | |
6.3232 | |
6.3380 | |
6.3627 | |
6.3813 | |
6.3299 | |
6.3653 | |
6.3816 | |
6.3715 | |
6.3448 | |
6.3171 | |
6.3424 | |
6.3441 | |
6.2349 | |
6.3435 | |
6.4632 | |
6.4525 | |
6.3469 | |
6.3511 | |
6.2907 | |
6.3579 | |
6.3098 | |
6.2431 | |
6.2089 | |
6.1481 | |
6.1764 | |
6.1662 | |
6.1557 | |
6.2058 | |
6.1204 | |
6.1315 | |
6.1180 | |
6.1416 | |
6.1560 | |
6.1574 | |
6.2130 | |
6.1676 | |
6.0956 | |
6.1326 | |
6.1592 | |
6.1952 | |
6.1570 | |
6.2017 | |
6.1099 | |
6.1600 | |
6.1090 | |
6.0716 | |
6.0646 | |
6.0776 | |
6.0815 | |
6.0155 | |
6.0367 | |
5.9982 | |
6.0162 | |
6.0086 | |
6.0138 | |
6.0380 | |
6.0325 | |
6.0145 | |
6.0147 | |
6.0378 | |
6.0692 | |
6.0983 | |
6.1011 | |
6.1261 | |
6.1415 | |
6.1550 | |
6.1289 | |
6.1007 | |
6.1427 | |
6.1227 | |
6.1140 | |
6.1367 | |
6.1522 | |
6.1551 | |
6.1634 | |
6.1992 | |
6.2170 | |
6.2339 | |
6.2021 | |
6.1992 | |
6.1777 | |
6.2198 | |
6.1871 | |
6.2040 | |
6.1815 | |
6.2906 | |
6.2816 | |
6.1925 | |
6.2348 | |
6.2110 | |
6.2264 | |
6.2899 | |
6.2620 | |
6.3047 | |
6.2893 | |
6.2706 | |
6.3219 | |
6.2629 | |
6.2386 | |
6.2868 | |
6.2407 | |
6.2654 | |
6.2785 | |
6.2865 | |
6.3050 | |
21.0522 | |
21.0351 | |
21.0264 | |
20.9038 | |
20.9609 | |
21.0578 | |
21.0352 | |
20.9007 | |
21.0561 | |
20.8451 | |
21.0408 | |
21.0174 | |
20.9765 | |
20.8876 | |
21.1837 | |
21.2244 | |
21.3583 | |
21.4745 | |
21.4414 | |
21.3870 | |
21.4008 | |
21.4448 | |
21.2765 | |
21.2052 | |
21.1690 | |
21.1117 | |
21.0004 | |
20.9907 | |
21.1044 | |
21.1565 | |
21.0552 | |
21.2153 | |
21.2186 | |
21.1076 | |
21.0817 | |
21.0700 | |
21.1349 | |
21.2249 | |
21.3794 | |
21.3929 | |
21.4329 | |
21.2817 | |
21.6383 | |
21.5785 | |
21.1695 | |
21.4605 | |
21.2855 | |
21.3637 | |
21.6408 | |
21.5098 | |
21.3610 | |
21.3837 | |
21.4904 | |
21.5064 | |
21.4807 | |
21.4905 | |
21.6644 | |
21.6302 | |
21.6939 | |
21.6169 | |
21.6381 | |
21.6397 | |
21.6878 | |
21.6469 | |
21.7235 | |
21.7912 | |
21.8771 | |
21.9605 | |
21.9220 | |
22.1170 | |
22.2580 | |
22.3371 | |
22.2596 | |
22.3999 | |
22.5444 | |
22.0920 | |
22.1720 | |
22.2173 | |
22.2963 | |
22.1858 | |
22.1403 | |
22.4975 | |
22.4326 | |
22.4477 | |
22.4980 | |
22.4681 | |
22.3475 | |
22.1582 | |
22.1294 | |
22.1564 | |
22.2046 | |
22.1834 | |
22.1773 | |
22.1047 | |
22.1462 | |
22.2611 | |
22.2315 | |
22.1421 | |
22.1241 | |
22.2343 | |
22.2712 | |
22.2146 | |
22.2256 | |
22.2852 | |
22.1712 | |
21.9658 | |
22.0721 | |
21.9564 | |
22.0459 | |
21.8468 | |
22.0486 | |
22.1758 | |
22.1512 | |
22.0267 | |
22.1821 | |
22.3248 | |
22.2975 | |
22.3312 | |
22.0673 | |
22.2555 | |
22.2849 | |
22.1916 | |
22.2491 | |
22.2137 | |
22.1079 | |
22.1927 | |
22.0844 | |
22.1763 | |
22.2542 | |
22.1923 | |
22.1342 | |
22.1681 | |
22.2864 | |
22.2284 | |
21.9380 | |
21.6740 | |
21.9023 | |
22.0025 | |
22.0407 | |
22.0566 | |
22.1264 | |
22.3042 | |
22.0954 | |
22.0607 | |
21.9912 | |
21.9807 | |
21.8957 | |
21.9789 | |
21.9930 | |
21.9403 | |
21.8943 | |
21.9558 | |
22.0590 | |
21.8322 | |
21.8344 | |
21.9808 | |
21.7555 | |
21.9426 | |
21.9630 | |
21.8926 | |
21.9002 | |
22.0728 | |
21.9668 | |
21.9690 | |
22.0809 | |
22.0922 | |
21.9335 | |
22.1053 | |
22.0754 | |
22.1064 | |
22.2487 | |
22.1722 | |
22.1015 | |
22.0894 | |
22.0623 | |
22.1751 | |
22.2197 | |
22.0470 | |
22.0995 | |
22.2208 | |
22.0324 | |
21.9706 | |
21.9871 | |
21.9565 | |
21.6573 | |
21.6007 | |
21.5684 | |
21.6080 | |
21.5105 | |
21.5004 | |
21.3088 | |
21.4346 | |
21.4334 | |
21.4634 | |
21.3557 | |
21.6094 | |
21.3457 | |
21.4115 | |
21.4051 | |
21.6340 | |
21.6520 | |
21.4712 | |
21.5690 | |
21.7830 | |
21.8050 | |
22.0646 | |
22.0285 | |
22.1593 | |
22.2442 | |
22.3982 | |
22.4319 | |
22.2262 | |
22.4207 | |
22.4198 | |
22.3596 | |
22.3400 | |
22.7299 | |
22.6285 | |
22.4904 | |
22.5951 | |
22.6486 | |
22.6593 | |
22.6743 | |
22.7841 | |
22.6831 | |
23.0218 | |
22.7518 | |
22.9448 | |
23.1330 | |
22.6645 | |
22.8650 | |
22.7644 | |
23.1200 | |
22.9784 | |
23.3172 | |
23.3890 | |
23.6522 | |
23.6758 | |
23.6976 | |
24.1069 | |
24.3186 | |
24.1754 | |
24.3313 | |
24.0569 | |
24.2583 | |
23.7877 | |
23.7706 | |
23.8529 | |
23.6087 | |
23.7166 | |
23.6244 | |
23.8448 | |
23.6390 | |
24.1520 | |
24.4588 | |
24.0340 | |
24.1699 | |
24.1778 | |
24.3441 | |
24.1931 | |
24.2641 | |
23.8487 | |
23.6895 | |
24.0688 | |
23.7662 | |
23.6363 | |
23.4409 | |
23.3594 | |
23.8886 | |
23.7762 | |
23.9742 | |
23.9330 | |
23.7428 | |
23.7527 | |
24.4432 | |
24.4079 | |
23.8682 | |
23.6875 | |
23.8931 | |
23.8944 | |
24.0830 | |
23.3646 | |
23.0240 | |
23.0731 | |
22.9908 | |
22.7345 | |
22.6409 | |
22.6620 | |
22.7151 | |
22.5764 | |
22.7578 | |
22.7854 | |
22.4494 | |
22.2264 | |
22.3826 | |
22.5869 | |
22.5761 | |
22.3068 | |
22.5410 | |
22.7419 | |
22.5445 | |
22.7868 | |
22.5766 | |
22.9651 | |
23.1119 | |
23.1830 | |
23.3445 | |
23.1795 | |
23.1874 | |
23.2522 | |
23.4938 | |
26.3581 | |
26.6013 | |
26.6655 | |
26.4202 | |
26.3132 | |
26.1920 | |
26.1438 | |
25.9003 | |
25.6920 | |
25.4413 | |
25.2278 | |
24.9658 | |
25.0361 | |
25.1351 | |
24.9511 | |
25.0421 | |
24.7926 | |
24.6827 | |
24.0980 | |
24.4563 | |
24.4119 | |
24.4871 | |
24.1283 | |
24.1207 | |
23.9778 | |
24.0492 | |
24.0761 | |
24.1766 | |
24.2892 | |
24.2483 | |
24.4291 | |
24.1852 | |
24.2548 | |
24.2120 | |
24.5461 | |
24.3984 | |
24.3287 | |
24.3338 | |
24.3961 | |
24.3359 | |
24.2900 | |
24.3211 | |
24.4770 | |
24.5818 | |
24.3969 | |
24.4381 | |
24.3217 | |
24.3413 | |
24.3298 | |
24.3010 | |
24.1598 | |
24.3847 | |
24.0633 | |
24.1282 | |
24.1621 | |
24.2822 | |
24.3012 | |
24.0170 | |
23.9216 | |
23.8495 | |
23.7522 | |
23.6338 | |
23.5619 | |
23.7104 | |
23.9416 | |
23.7620 | |
23.5771 | |
23.6142 | |
23.6882 | |
23.6757 | |
23.4132 | |
23.2793 | |
23.3937 | |
23.7602 | |
23.6915 | |
23.6428 | |
23.5458 | |
23.5228 | |
23.4104 | |
23.2318 | |
23.3478 | |
23.4500 | |
23.6448 | |
23.6664 | |
23.5255 | |
23.4249 | |
23.2556 | |
23.3491 | |
23.2594 | |
23.1469 | |
23.0735 | |
23.1869 | |
23.3509 | |
23.3357 | |
23.2453 | |
23.2812 | |
23.1923 | |
23.2508 | |
23.2151 | |
23.3864 | |
23.4271 | |
23.5658 | |
23.5283 | |
23.4920 | |
23.0332 | |
23.0742 | |
23.0458 | |
23.0659 | |
23.0387 | |
23.0628 | |
23.0721 | |
23.0302 | |
23.1092 | |
23.0707 | |
23.3171 | |
23.5080 | |
23.4949 | |
23.4387 | |
23.4140 | |
23.4344 | |
23.3975 | |
23.3887 | |
23.0903 | |
23.3574 | |
23.6581 | |
23.6927 | |
23.7842 | |
23.7376 | |
23.6350 | |
23.6615 | |
23.6402 | |
23.6349 | |
23.8935 | |
23.7560 | |
23.6563 | |
23.5497 | |
23.5018 | |
23.4878 | |
23.2943 | |
23.4077 | |
23.4960 | |
23.4110 | |
23.3526 | |
23.5458 | |
23.4349 | |
23.7453 | |
23.5156 | |
23.6949 | |
23.4995 | |
23.4607 | |
23.5458 | |
23.7856 | |
23.6826 | |
23.6434 | |
24.1609 | |
23.8204 | |
24.0899 | |
24.2151 | |
24.0022 | |
24.4090 | |
24.2135 | |
24.3582 | |
24.5314 | |
24.2840 | |
24.7358 | |
24.4458 | |
24.5196 | |
24.7137 | |
24.5136 | |
24.7932 | |
24.4998 | |
24.6492 | |
24.5504 | |
24.6982 | |
24.1553 | |
23.8967 | |
23.9216 | |
24.3701 | |
24.1873 | |
24.1403 | |
24.0472 | |
24.0855 | |
23.9256 | |
23.7946 | |
23.5701 | |
23.7638 | |
23.8669 | |
23.8660 | |
23.9755 | |
23.8784 | |
24.0849 | |
23.6477 | |
23.7889 | |
23.8512 | |
24.4071 | |
24.2907 | |
24.1574 | |
23.9244 | |
23.9441 | |
24.3224 | |
24.3734 | |
24.0405 | |
23.9978 | |
24.1948 | |
23.6870 | |
23.6179 | |
23.3522 | |
23.5076 | |
23.3741 | |
23.1529 | |
23.0484 | |
23.2230 | |
23.3508 | |
23.6661 | |
24.1692 | |
24.3940 | |
24.4019 | |
25.0585 | |
25.3095 | |
25.3542 | |
24.6974 | |
24.2660 | |
24.5255 | |
24.6136 | |
25.0984 | |
25.0851 | |
24.9284 | |
24.8389 | |
24.9339 | |
24.8261 | |
25.0330 | |
24.8683 | |
25.1056 | |
24.9904 | |
24.9859 | |
25.0366 | |
24.7238 | |
24.6372 | |
24.3738 | |
24.2632 | |
24.3741 | |
24.2634 | |
24.1761 | |
24.2876 | |
24.2523 | |
24.0836 | |
24.4970 | |
24.5294 | |
24.6523 | |
24.9859 | |
24.9369 | |
25.0062 | |
25.2074 | |
25.3124 | |
25.4048 | |
25.2916 | |
25.4224 | |
25.5784 | |
25.5996 | |
25.6847 | |
25.7952 | |
25.7738 | |
25.8141 | |
25.7625 | |
26.1924 | |
26.3092 | |
26.5769 | |
26.8406 | |
26.8086 | |
26.6346 | |
26.5868 | |
26.6647 | |
26.7431 | |
26.7559 | |
26.6667 | |
26.5529 | |
26.3168 | |
26.5455 | |
26.4871 | |
26.6873 | |
27.0618 | |
26.6116 | |
26.5304 | |
26.4468 | |
26.3733 | |
26.5239 | |
26.5077 | |
26.6751 | |
26.6029 | |
26.5693 | |
26.5422 | |
26.2102 | |
26.2113 | |
25.9908 | |
26.0819 | |
25.7991 | |
26.0601 | |
25.7695 | |
25.6022 | |
26.0524 | |
25.9517 | |
26.0494 | |
25.7115 | |
26.2493 | |
25.9459 | |
26.5333 | |
26.3908 | |
26.6605 | |
26.5473 | |
26.6080 | |
26.2089 | |
26.0366 | |
26.0528 | |
25.9975 | |
26.1779 | |
26.5351 | |
26.5168 | |
26.2629 | |
25.7564 | |
25.7360 | |
25.9109 | |
25.6391 | |
25.5539 | |
25.4526 | |
25.4334 | |
26.2831 | |
25.9153 | |
26.6200 | |
25.5497 | |
26.2071 | |
26.4688 | |
25.8612 | |
25.3936 | |
25.9067 | |
25.9086 | |
25.7726 | |
25.8499 | |
25.8282 | |
25.7075 | |
25.8937 | |
25.7467 | |
25.7029 | |
25.4362 | |
25.4387 | |
25.7652 | |
25.5015 | |
25.6310 | |
25.8045 | |
25.6488 | |
25.8623 | |
25.4012 | |
25.9382 | |
25.9012 | |
25.6967 | |
25.7280 | |
25.7961 | |
25.0125 | |
26.3563 | |
25.2840 | |
25.7096 | |
25.8262 | |
26.0493 | |
26.3324 | |
26.3713 | |
26.5924 | |
26.6862 | |
26.4806 | |
26.5921 | |
26.6057 | |
26.6522 | |
26.3486 | |
26.6696 | |
26.6065 | |
26.4811 | |
26.5393 | |
26.4830 | |
26.2503 | |
26.1421 | |
26.2826 | |
26.3008 | |
26.1223 | |
26.0410 | |
26.3312 | |
26.4133 | |
26.3833 | |
26.1968 | |
26.2213 | |
26.1453 | |
26.2781 | |
26.1371 | |
26.1039 | |
26.0000 | |
25.9161 | |
25.7389 | |
25.7927 | |
25.7779 | |
26.1791 | |
26.0642 | |
26.1107 | |
26.2415 | |
26.3452 | |
26.3087 | |
26.2642 | |
26.3249 | |
26.1798 | |
26.0056 | |
25.9673 | |
25.9384 | |
25.9207 | |
26.1149 | |
25.6611 | |
25.5830 | |
25.6522 | |
25.6038 | |
25.6421 | |
25.5130 | |
25.6190 | |
25.7569 | |
25.6927 | |
25.5902 | |
25.5398 | |
25.6631 | |
25.6317 | |
25.3351 | |
25.3947 | |
25.4447 | |
25.3140 | |
25.1997 | |
25.2211 | |
25.4850 | |
25.3172 | |
25.2292 | |
25.5377 | |
25.6074 | |
25.3039 | |
25.1534 | |
25.3885 | |
25.9246 | |
25.4793 | |
25.2187 | |
25.8552 | |
25.2831 | |
25.1561 | |
25.0637 | |
24.9503 | |
24.8121 | |
24.8571 | |
24.8802 | |
24.8358 | |
24.8502 | |
24.8500 | |
24.8347 | |
24.7240 | |
24.5450 | |
24.1515 | |
24.0998 | |
24.0974 | |
24.4321 | |
24.3145 | |
24.4014 | |
24.4877 | |
24.2663 | |
24.3258 | |
24.2014 | |
24.0648 | |
24.2215 | |
23.9959 | |
23.8454 | |
23.8784 | |
24.1151 | |
24.0564 | |
23.9835 | |
23.9524 | |
24.5953 | |
24.7843 | |
24.8436 | |
24.8947 | |
24.6866 | |
24.8985 | |
24.6245 | |
24.9430 | |
25.1009 | |
25.1863 | |
25.0284 | |
25.0233 | |
24.7885 | |
24.9695 | |
24.9962 | |
24.8803 | |
24.6758 | |
24.7625 | |
24.3735 | |
24.3594 | |
24.2192 | |
24.1010 | |
23.8358 | |
23.9936 | |
23.9255 | |
24.1276 | |
23.8223 | |
23.8213 | |
23.7273 | |
23.9844 | |
24.0312 | |
24.1105 | |
24.1825 | |
24.4240 | |
24.4420 | |
24.5847 | |
24.7745 | |
24.6592 | |
24.5671 | |
24.6943 | |
24.6600 | |
23.7088 | |
24.3858 | |
23.9627 | |
24.2396 | |
24.2702 | |
24.6845 | |
24.9501 | |
25.0405 | |
24.4279 | |
25.3508 | |
24.4598 | |
24.6952 | |
24.9034 | |
25.6296 | |
25.6352 | |
25.4610 | |
24.9959 | |
25.2303 | |
25.7012 | |
25.9238 | |
26.2124 | |
25.8612 | |
25.6950 | |
25.7892 | |
25.8269 | |
25.6222 | |
25.7204 | |
25.6863 | |
25.7113 | |
25.8308 | |
25.6286 | |
26.0160 | |
25.6063 | |
25.8475 | |
25.8690 | |
25.6192 | |
25.2614 | |
25.6339 | |
25.0534 | |
24.8100 | |
25.3142 | |
25.0674 | |
25.4316 | |
24.9962 | |
25.2714 | |
25.3001 | |
25.4787 | |
25.7079 | |
25.9048 | |
25.8228 | |
25.1350 |