Историја дневних износа LYD /GTQ пошто понедељак, 5 април 2004.
Максимална је договор о
1 либијски динар = 6.9121 гватемалски кецал
минималац на
1 либијски динар = 1.5498 гватемалски кецал
Date | LYD/GTQ |
---|---|
1.6075 | |
1.5983 | |
1.5974 | |
1.5956 | |
1.5963 | |
1.6110 | |
1.6109 | |
1.6116 | |
1.6124 | |
1.6200 | |
1.6256 | |
1.6168 | |
1.6144 | |
1.6130 | |
1.6132 | |
1.6185 | |
1.6205 | |
1.6243 | |
1.6294 | |
1.6294 | |
1.6417 | |
1.6299 | |
1.6296 | |
1.6191 | |
1.6270 | |
1.6269 | |
1.6196 | |
1.6078 | |
1.6081 | |
1.6008 | |
1.6002 | |
1.6066 | |
1.6038 | |
1.6074 | |
1.6135 | |
1.6250 | |
1.6218 | |
1.6348 | |
1.6296 | |
1.6275 | |
1.6372 | |
1.6375 | |
1.6464 | |
1.6575 | |
1.6515 | |
1.6299 | |
1.6300 | |
1.6368 | |
1.6279 | |
1.6252 | |
1.6187 | |
1.6213 | |
1.6247 | |
1.6359 | |
1.6460 | |
1.6370 | |
1.6368 | |
1.6406 | |
1.6154 | |
1.6179 | |
1.6159 | |
1.6301 | |
1.6370 | |
1.6522 | |
1.6520 | |
1.6491 | |
1.6498 | |
1.6290 | |
1.6254 | |
1.6311 | |
1.6282 | |
1.6299 | |
1.6230 | |
1.6012 | |
1.5896 | |
1.5784 | |
1.5560 | |
1.5705 | |
1.5572 | |
1.5596 | |
1.5764 | |
1.5604 | |
1.5649 | |
1.5705 | |
1.5791 | |
1.5674 | |
1.5675 | |
1.5846 | |
1.5909 | |
1.5851 | |
1.5920 | |
1.5863 | |
1.5880 | |
1.5900 | |
1.6027 | |
1.6115 | |
1.6044 | |
1.6176 | |
1.6132 | |
1.6132 | |
1.5949 | |
1.5897 | |
1.5978 | |
1.6009 | |
1.6262 | |
1.6563 | |
1.6624 | |
1.6622 | |
1.6759 | |
1.6802 | |
1.6772 | |
1.6808 | |
1.6647 | |
1.6803 | |
1.6847 | |
1.6811 | |
1.6784 | |
1.6774 | |
1.6775 | |
1.6809 | |
1.6825 | |
1.6768 | |
1.6815 | |
1.6924 | |
1.6961 | |
1.6972 | |
1.7043 | |
1.6992 | |
1.6981 | |
1.7002 | |
1.7063 | |
1.7105 | |
1.7139 | |
1.7181 | |
1.7118 | |
1.7071 | |
1.7145 | |
1.7180 | |
1.7200 | |
1.7173 | |
1.7169 | |
1.7177 | |
1.7167 | |
1.7211 | |
1.7204 | |
1.7301 | |
1.7339 | |
1.7349 | |
1.7330 | |
1.7276 | |
1.7228 | |
1.7235 | |
1.7228 | |
1.7132 | |
1.7089 | |
1.6986 | |
1.7061 | |
1.7142 | |
1.7180 | |
1.7249 | |
1.7340 | |
1.7338 | |
1.7405 | |
1.7376 | |
1.7441 | |
1.7487 | |
1.7488 | |
1.7551 | |
5.8335 | |
5.8326 | |
5.8210 | |
5.8016 | |
5.8071 | |
5.7705 | |
5.7452 | |
5.6940 | |
5.7276 | |
5.6874 | |
5.7208 | |
5.6927 | |
5.7030 | |
5.6592 | |
5.6598 | |
5.6885 | |
5.6681 | |
5.6639 | |
5.6394 | |
5.6213 | |
5.6096 | |
5.6307 | |
5.5832 | |
5.5685 | |
5.5252 | |
5.5177 | |
5.4966 | |
5.4941 | |
5.4978 | |
5.5042 | |
5.4482 | |
5.4548 | |
5.4305 | |
5.4294 | |
5.4321 | |
5.4529 | |
5.4502 | |
5.4477 | |
5.4364 | |
5.4593 | |
5.4827 | |
5.3596 | |
5.4620 | |
5.5210 | |
5.4504 | |
5.4008 | |
5.4143 | |
5.4371 | |
5.4819 | |
5.4860 | |
5.4949 | |
5.5196 | |
5.5138 | |
5.5076 | |
5.4892 | |
5.4810 | |
5.4708 | |
5.4729 | |
5.4809 | |
5.4695 | |
5.4721 | |
5.4990 | |
5.5004 | |
5.5066 | |
5.5125 | |
5.4986 | |
5.4576 | |
5.4727 | |
5.4609 | |
5.4463 | |
5.4499 | |
5.4661 | |
5.4524 | |
5.4616 | |
5.4611 | |
5.4714 | |
5.4721 | |
5.4945 | |
5.5030 | |
5.5428 | |
5.5276 | |
5.4974 | |
5.5028 | |
5.5067 | |
5.4907 | |
5.4821 | |
5.5005 | |
5.4872 | |
5.4843 | |
5.4814 | |
5.4935 | |
5.5153 | |
5.5279 | |
5.5015 | |
5.5354 | |
5.5387 | |
5.5528 | |
5.5560 | |
5.5649 | |
5.5820 | |
5.6201 | |
5.5746 | |
5.5587 | |
5.5816 | |
5.5593 | |
5.5531 | |
5.5452 | |
5.5287 | |
5.5209 | |
5.5130 | |
5.5101 | |
5.5350 | |
5.5185 | |
5.5432 | |
5.5611 | |
5.6126 | |
5.5984 | |
5.5573 | |
5.5578 | |
5.5990 | |
5.5383 | |
5.5154 | |
5.4940 | |
5.4485 | |
5.3903 | |
5.3894 | |
5.4143 | |
5.4350 | |
5.4494 | |
5.4514 | |
5.4690 | |
5.4399 | |
5.4947 | |
5.5189 | |
5.5051 | |
5.4877 | |
5.4772 | |
5.4684 | |
5.4919 | |
5.4960 | |
5.5406 | |
5.5759 | |
5.5789 | |
5.5706 | |
5.6010 | |
5.5974 | |
5.5541 | |
5.5633 | |
5.5425 | |
5.5333 | |
5.5475 | |
5.5074 | |
5.5411 | |
5.5062 | |
5.4835 | |
5.4670 | |
5.4265 | |
5.4024 | |
5.3884 | |
5.3673 | |
5.3704 | |
5.3976 | |
5.3969 | |
5.3811 | |
5.3662 | |
5.3690 | |
5.3337 | |
5.3689 | |
5.3762 | |
5.3463 | |
5.3724 | |
5.3736 | |
5.3560 | |
5.3917 | |
5.3561 | |
5.3350 | |
5.3278 | |
5.3029 | |
5.3195 | |
5.3134 | |
5.2992 | |
5.2568 | |
5.2658 | |
5.2758 | |
5.2386 | |
5.2202 | |
5.2591 | |
5.2792 | |
5.2599 | |
5.2452 | |
5.1939 | |
5.2054 | |
5.1956 | |
5.1887 | |
5.1531 | |
5.1599 | |
5.1503 | |
5.1863 | |
5.1370 | |
5.1465 | |
5.1477 | |
5.1402 | |
5.1630 | |
5.2026 | |
5.2379 | |
5.2389 | |
5.2657 | |
5.2618 | |
5.2307 | |
5.2229 | |
5.2414 | |
5.2270 | |
5.3044 | |
5.2679 | |
5.2512 | |
5.2501 | |
5.3163 | |
5.3871 | |
5.3436 | |
5.3418 | |
5.3250 | |
5.3801 | |
5.4357 | |
5.4433 | |
5.4146 | |
5.4621 | |
5.4621 | |
5.4631 | |
5.4711 | |
5.4175 | |
5.4654 | |
5.4391 | |
5.4421 | |
5.4714 | |
5.5148 | |
5.5466 | |
5.5572 | |
5.6054 | |
5.6212 | |
5.6665 | |
5.7068 | |
5.6411 | |
5.6997 | |
5.7271 | |
5.8199 | |
5.6924 | |
5.6884 | |
5.6826 | |
5.6382 | |
5.6350 | |
5.6490 | |
5.6081 | |
5.5396 | |
5.5744 | |
5.6268 | |
5.5701 | |
5.5654 | |
5.5478 | |
5.5465 | |
5.5144 | |
5.5729 | |
5.5324 | |
5.4975 | |
5.5690 | |
5.4993 | |
5.4969 | |
5.4789 | |
5.4838 | |
5.5787 | |
5.5638 | |
5.6474 | |
5.6658 | |
5.6159 | |
5.6383 | |
5.7737 | |
5.6480 | |
5.5884 | |
5.6020 | |
5.6362 | |
5.6251 | |
5.5896 | |
5.5521 | |
5.5764 | |
5.5907 | |
5.6011 | |
5.5650 | |
5.5692 | |
5.5727 | |
5.5878 | |
5.5872 | |
5.6123 | |
5.6275 | |
5.5796 | |
5.5902 | |
5.6054 | |
5.6617 | |
5.6898 | |
5.6336 | |
5.5877 | |
5.5653 | |
5.5339 | |
5.5628 | |
5.4887 | |
5.5175 | |
5.5867 | |
5.6200 | |
5.6213 | |
5.6391 | |
5.6177 | |
5.6275 | |
5.7383 | |
6.3916 | |
6.3817 | |
6.3352 | |
6.3260 | |
6.3446 | |
6.3786 | |
6.3996 | |
6.3758 | |
6.3217 | |
6.3001 | |
6.2666 | |
6.2509 | |
6.2840 | |
6.3104 | |
6.2848 | |
6.3275 | |
6.2778 | |
6.3013 | |
6.1944 | |
6.3094 | |
6.3519 | |
6.3655 | |
6.2995 | |
6.2925 | |
6.2331 | |
6.2529 | |
6.2255 | |
6.2534 | |
6.2975 | |
6.3149 | |
6.3572 | |
6.2923 | |
6.3284 | |
6.2703 | |
6.3190 | |
6.2431 | |
6.2200 | |
6.2334 | |
6.2340 | |
6.2488 | |
6.2499 | |
6.2434 | |
6.2066 | |
6.2081 | |
6.2036 | |
6.2478 | |
6.2078 | |
6.2039 | |
6.2316 | |
6.2114 | |
6.2207 | |
6.3113 | |
6.2418 | |
6.3168 | |
6.3191 | |
6.3515 | |
6.3753 | |
6.3764 | |
6.3528 | |
6.3586 | |
6.3343 | |
6.3251 | |
6.2774 | |
6.3908 | |
6.4904 | |
6.4338 | |
6.3977 | |
6.4022 | |
6.3543 | |
6.3513 | |
6.2543 | |
6.2405 | |
6.2540 | |
6.2794 | |
6.2391 | |
6.2009 | |
6.1510 | |
6.1569 | |
6.1147 | |
6.0783 | |
6.0730 | |
6.1228 | |
6.1353 | |
6.1904 | |
6.1584 | |
6.0875 | |
6.0361 | |
6.0778 | |
6.0637 | |
6.0934 | |
6.0940 | |
6.0662 | |
6.0740 | |
6.0777 | |
6.0401 | |
6.0947 | |
6.0863 | |
6.1055 | |
6.1184 | |
6.1795 | |
6.1866 | |
6.2332 | |
6.2231 | |
6.2602 | |
6.2496 | |
6.2910 | |
6.3005 | |
6.2726 | |
6.3024 | |
6.2543 | |
6.2237 | |
6.2499 | |
6.2673 | |
6.2244 | |
6.2966 | |
6.2991 | |
6.3116 | |
6.2862 | |
6.4041 | |
6.3784 | |
6.3782 | |
6.3507 | |
6.2944 | |
6.3194 | |
6.2754 | |
6.2575 | |
6.2344 | |
6.2275 | |
6.1785 | |
6.1741 | |
6.1539 | |
6.1463 | |
6.2412 | |
6.2427 | |
6.1730 | |
6.1851 | |
6.1762 | |
6.1149 | |
6.1224 | |
6.1510 | |
6.1806 | |
6.2222 | |
6.2262 | |
6.2035 | |
6.1381 | |
6.1821 | |
6.1591 | |
6.2018 | |
6.1331 | |
6.1424 | |
6.2018 | |
6.2448 | |
6.2368 | |
6.2217 | |
6.3450 | |
6.2500 | |
6.2672 | |
6.2990 | |
6.2473 | |
6.2983 | |
6.2562 | |
6.2372 | |
6.3250 | |
6.2938 | |
6.3703 | |
6.2793 | |
6.3273 | |
6.4227 | |
6.4221 | |
6.4268 | |
6.3964 | |
6.3852 | |
6.3034 | |
6.3587 | |
6.3574 | |
6.4110 | |
6.4580 | |
6.5925 | |
6.4914 | |
6.4882 | |
6.4859 | |
6.5067 | |
6.4574 | |
6.3509 | |
6.3508 | |
6.4366 | |
6.4329 | |
6.3685 | |
6.5075 | |
6.5046 | |
6.4940 | |
6.2891 | |
6.2544 | |
6.3083 | |
6.4539 | |
6.3789 | |
6.3244 | |
6.3294 | |
6.2658 | |
6.3342 | |
6.3237 | |
6.2838 | |
6.3403 | |
6.3218 | |
6.2911 | |
6.2752 | |
6.3144 | |
6.3864 | |
6.3969 | |
6.3581 | |
6.3131 | |
6.3983 | |
6.2847 | |
6.2989 | |
6.4300 | |
6.4671 | |
6.4104 | |
6.6391 | |
6.6920 | |
6.7137 | |
6.5177 | |
6.3666 | |
6.4606 | |
6.4635 | |
6.5442 | |
6.4776 | |
6.3521 | |
6.3107 | |
6.2691 | |
6.2370 | |
6.2885 | |
6.1355 | |
6.3331 | |
6.3027 | |
6.2427 | |
6.2089 | |
6.1595 | |
6.1411 | |
6.0808 | |
6.1147 | |
6.0544 | |
5.9866 | |
6.0468 | |
6.0425 | |
6.0894 | |
6.1933 | |
6.2627 | |
6.2897 | |
6.2768 | |
6.3126 | |
6.2767 | |
6.3393 | |
6.3425 | |
6.3940 | |
6.4168 | |
6.4077 | |
6.4819 | |
6.5043 | |
6.5694 | |
6.6629 | |
6.7467 | |
6.7881 | |
6.7817 | |
6.7643 | |
6.7427 | |
6.7515 | |
6.8302 | |
6.8935 | |
6.9041 | |
6.8429 | |
6.8434 | |
6.8191 | |
6.8093 | |
6.8823 | |
6.8746 | |
6.8530 | |
6.7932 | |
6.7953 | |
6.7684 | |
6.7697 | |
6.7931 | |
6.6654 | |
6.6567 | |
6.6050 | |
6.6139 | |
6.5889 | |
6.5713 | |
6.6216 | |
6.5471 | |
6.5540 | |
6.5361 | |
6.4762 | |
6.4480 | |
6.4106 | |
6.5342 | |
6.4047 | |
6.4011 | |
6.3140 | |
6.2462 | |
6.2426 | |
6.1899 | |
6.2360 | |
6.2656 | |
6.2595 | |
6.2097 | |
6.2209 | |
6.0702 | |
6.0840 | |
6.0851 | |
6.1384 | |
6.1382 | |
6.1255 | |
6.0252 | |
6.0548 | |
6.1797 | |
6.2571 | |
6.2230 | |
6.1498 | |
5.9622 | |
5.8793 | |
5.9309 | |
5.8641 | |
5.8874 | |
5.8434 | |
5.8435 | |
5.8766 | |
5.9598 | |
6.1498 | |
5.9552 | |
6.0816 | |
6.1256 | |
5.9976 | |
6.0000 | |
6.0885 | |
6.1023 | |
6.0888 | |
6.1183 | |
6.2436 | |
6.3120 | |
6.3167 | |
6.2664 | |
6.3490 | |
6.3890 | |
6.2775 | |
6.3260 | |
6.3075 | |
6.2996 | |
6.2727 | |
6.2442 | |
6.2152 | |
6.2201 | |
6.3687 | |
6.4318 | |
6.4004 | |
6.4125 | |
6.4388 | |
6.2639 | |
6.5023 | |
6.3376 | |
6.3602 | |
6.3544 | |
6.3347 | |
6.3648 | |
6.3907 | |
6.3587 | |
6.3453 | |
6.3089 | |
6.2531 | |
6.2586 | |
6.2567 | |
6.1523 | |
6.2708 | |
6.3103 | |
6.2270 | |
6.2615 | |
6.2413 | |
6.2079 | |
6.2210 | |
6.2185 | |
6.2433 | |
6.1900 | |
6.1872 | |
6.1421 | |
6.1106 | |
6.0994 | |
6.0817 | |
6.0838 | |
6.0652 | |
6.0896 | |
6.0563 | |
6.0894 | |
6.0620 | |
6.0460 | |
6.0380 | |
6.0600 | |
6.0463 | |
6.0396 | |
6.0456 | |
6.0447 | |
6.0363 | |
6.0363 | |
6.0190 | |
6.0304 | |
6.0458 | |
6.0142 | |
5.9981 | |
6.0143 | |
6.0223 | |
6.0199 | |
6.0535 | |
5.9649 | |
5.9889 | |
5.9853 | |
5.9586 | |
5.9574 | |
5.9731 | |
5.9611 | |
5.9884 | |
6.0131 | |
6.0355 | |
5.9774 | |
5.9787 | |
5.9711 | |
5.9583 | |
5.9962 | |
5.9329 | |
5.8573 | |
5.8434 | |
5.8006 | |
5.8268 | |
5.7894 | |
5.7873 | |
5.8767 | |
5.8871 | |
5.8532 | |
5.8195 | |
5.8612 | |
6.0089 | |
5.8748 | |
5.8452 | |
5.9901 | |
5.8413 | |
5.8229 | |
5.7799 | |
5.7649 | |
5.8295 | |
5.8640 | |
5.8035 | |
5.8103 | |
5.8106 | |
5.9001 | |
5.8882 | |
5.8398 | |
5.8854 | |
5.8405 | |
5.7284 | |
5.7151 | |
5.7163 | |
5.7035 | |
5.6942 | |
5.7305 | |
5.7078 | |
5.7193 | |
5.6918 | |
5.6482 | |
5.6960 | |
5.6443 | |
5.6551 | |
5.6933 | |
5.7621 | |
5.7502 | |
5.6918 | |
5.7641 | |
5.6352 | |
5.6915 | |
5.6572 | |
5.6800 | |
5.6062 | |
5.6436 | |
5.6111 | |
5.6418 | |
5.7038 | |
5.6643 | |
5.7833 | |
5.8628 | |
5.7650 | |
5.7315 | |
5.7571 | |
5.7879 | |
5.7797 | |
5.8020 | |
5.7691 | |
5.7899 | |
5.7714 | |
5.7321 | |
5.7018 | |
5.7124 | |
5.6855 | |
5.7839 | |
5.7918 | |
5.7939 | |
5.7585 | |
5.8502 | |
5.8517 | |
5.8422 | |
5.8478 | |
5.9489 | |
5.9198 | |
5.9798 | |
5.9869 | |
5.9272 | |
5.9043 | |
5.9446 | |
6.0008 | |
5.8611 | |
6.0524 | |
5.9133 | |
5.9422 | |
5.9392 | |
6.0454 | |
6.0890 | |
6.1108 | |
5.9700 | |
6.1297 | |
5.9652 | |
5.9775 | |
5.9905 | |
6.1872 | |
6.2203 | |
6.1401 | |
5.9818 | |
5.9844 | |
6.0646 | |
6.0313 | |
6.0533 | |
5.9781 | |
5.9768 | |
5.9914 | |
6.0116 | |
5.9708 | |
5.9978 | |
5.9798 | |
5.9801 | |
6.0017 | |
5.9548 | |
6.0394 | |
5.9949 | |
5.9450 | |
5.9302 | |
5.9303 | |
5.9090 | |
6.0193 | |
5.9101 | |
5.8792 | |
6.0028 | |
6.0020 | |
6.0394 | |
5.9212 | |
5.9980 | |
6.0793 | |
6.1651 | |
6.4123 | |
6.4276 | |
6.4223 |