Историја дневних износа LVL /XAF пошто понедељак, 29 март 2004.
Максимална је договор о
1 латвијски лат = 1 017.0522 CFA франак BEAC
минималац на
1 латвијски лат = 878.0043 CFA франак BEAC
Date | LVL/XAF |
---|---|
933.3919 | |
933.4158 | |
933.2710 | |
933.4158 | |
933.3374 | |
933.3401 | |
933.2830 | |
933.3587 | |
933.3919 | |
933.3414 | |
933.3520 | |
933.3454 | |
933.3945 | |
933.4291 | |
933.3109 | |
933.2471 | |
933.3573 | |
933.3308 | |
933.3002 | |
933.3733 | |
933.3294 | |
933.2657 | |
933.4171 | |
933.3958 | |
933.2936 | |
933.3985 | |
933.3759 | |
933.3520 | |
933.3255 | |
933.3082 | |
933.4330 | |
933.2697 | |
933.2750 | |
933.2750 | |
933.4025 | |
933.4198 | |
933.3361 | |
933.3945 | |
933.2989 | |
933.4344 | |
933.2657 | |
933.3122 | |
933.3215 | |
933.2684 | |
933.3958 | |
933.2949 | |
933.3653 | |
933.3507 | |
933.2750 | |
933.3228 | |
933.2630 | |
933.3773 | |
933.3188 | |
933.3454 | |
933.3666 | |
933.3321 | |
933.3321 | |
933.2630 | |
933.2909 | |
933.3321 | |
933.2604 | |
933.4211 | |
933.3507 | |
933.3427 | |
933.3892 | |
933.4038 | |
933.3680 | |
933.2697 | |
933.3759 | |
933.2524 | |
933.2538 | |
933.3042 | |
933.4224 | |
933.3733 | |
933.2763 | |
933.3148 | |
933.4184 | |
933.3308 | |
933.4251 | |
933.2962 | |
933.3905 | |
933.3215 | |
933.3321 | |
933.3812 | |
933.2577 | |
933.3587 | |
933.3480 | |
933.3958 | |
933.2617 | |
933.3215 | |
933.3401 | |
933.2989 | |
933.4144 | |
933.3135 | |
933.3653 | |
933.2843 | |
933.4184 | |
933.3069 | |
933.4184 | |
933.2883 | |
933.2763 | |
933.3095 | |
933.2976 | |
933.3255 | |
933.3281 | |
933.3109 | |
933.4344 | |
933.3759 | |
933.2936 | |
933.3985 | |
933.4277 | |
933.3945 | |
933.2949 | |
933.3255 | |
933.2604 | |
933.3945 | |
933.3693 | |
933.4131 | |
933.3042 | |
933.4264 | |
933.3626 | |
933.3706 | |
933.4317 | |
933.3029 | |
933.3467 | |
933.3693 | |
933.2577 | |
933.3945 | |
933.3454 | |
933.3387 | |
933.2737 | |
933.3812 | |
933.2498 | |
933.4118 | |
933.2883 | |
933.3175 | |
933.3162 | |
933.3826 | |
933.2737 | |
933.4291 | |
933.3932 | |
933.3201 | |
933.2710 | |
933.2644 | |
933.3573 | |
933.3255 | |
933.3467 | |
933.2989 | |
933.2644 | |
933.2856 | |
933.3600 | |
933.2604 | |
933.4198 | |
933.4078 | |
933.3321 | |
933.2856 | |
933.3560 | |
933.3016 | |
933.3666 | |
933.3374 | |
933.4105 | |
933.3680 | |
933.3467 | |
933.4144 | |
933.2843 | |
933.3945 | |
933.3626 | |
933.3640 | |
933.4025 | |
933.3919 | |
933.4091 | |
933.3294 | |
933.3201 | |
933.3467 | |
933.4304 | |
933.4277 | |
933.2856 | |
933.2723 | |
933.3533 | |
933.3294 | |
933.4091 | |
933.3985 | |
933.3706 | |
933.2644 | |
933.2870 | |
933.3852 | |
933.3680 | |
933.2551 | |
933.3308 | |
933.3414 | |
933.3454 | |
933.3733 | |
933.2737 | |
933.3055 | |
933.4038 | |
933.3932 | |
933.2617 | |
933.4251 | |
933.3361 | |
933.4251 | |
933.4330 | |
933.2617 | |
933.2737 | |
933.4251 | |
933.2710 | |
933.4317 | |
933.2657 | |
933.3308 | |
933.3812 | |
933.3852 | |
933.4264 | |
933.2830 | |
933.3600 | |
933.3547 | |
933.2750 | |
933.2538 | |
933.2723 | |
933.3600 | |
933.3188 | |
933.2830 | |
933.3241 | |
933.4317 | |
933.4251 | |
933.3985 | |
933.3680 | |
933.3441 | |
933.3255 | |
933.2524 | |
933.2670 | |
933.2777 | |
933.3441 | |
933.4171 | |
933.3759 | |
933.4051 | |
933.2710 | |
933.3706 | |
933.3547 | |
933.3547 | |
933.3215 | |
933.3892 | |
933.2830 | |
933.4304 | |
933.4078 | |
933.3852 | |
933.4264 | |
933.3281 | |
933.2604 | |
933.4251 | |
933.3029 | |
933.3866 | |
933.3162 | |
933.3640 | |
933.2856 | |
933.3281 | |
933.3228 | |
933.3547 | |
933.3746 | |
933.3520 | |
933.4184 | |
933.3427 | |
933.2896 | |
933.2524 | |
933.3162 | |
933.3321 | |
933.3985 | |
933.3494 | |
933.2989 | |
933.3932 | |
933.2816 | |
933.4384 | |
933.3587 | |
933.4277 | |
933.4144 | |
933.3826 | |
933.3680 | |
933.3281 | |
933.2803 | |
933.2962 | |
933.2697 | |
933.4330 | |
933.2710 | |
933.3175 | |
933.2604 | |
933.3069 | |
933.2962 | |
933.4211 | |
933.3587 | |
933.2870 | |
933.4198 | |
933.2657 | |
933.2670 | |
933.4118 | |
933.3268 | |
933.4224 | |
933.2657 | |
933.2737 | |
933.3905 | |
933.3560 | |
933.2803 | |
933.4330 | |
933.3719 | |
933.3998 | |
933.2538 | |
933.4105 | |
933.2604 | |
933.3374 | |
933.3281 | |
933.3852 | |
933.3162 | |
933.3201 | |
933.3414 | |
933.2763 | |
933.2830 | |
933.3215 | |
933.4038 | |
933.3095 | |
933.3653 | |
933.3547 | |
933.3653 | |
933.2816 | |
933.4330 | |
933.2816 | |
933.4264 | |
933.4277 | |
933.2856 | |
933.3387 | |
933.3693 | |
933.2923 | |
933.3162 | |
933.3573 | |
899.5570 | |
895.7490 | |
900.0508 | |
900.5450 | |
891.9731 | |
884.2774 | |
884.0391 | |
888.2288 | |
881.7812 | |
894.5275 | |
897.0966 | |
895.8713 | |
892.2157 | |
907.6477 | |
920.6414 | |
927.9367 | |
929.5692 | |
945.7493 | |
947.4523 | |
943.8429 | |
939.0341 | |
946.6864 | |
940.9947 | |
962.5194 | |
967.0603 | |
968.6311 | |
972.3644 | |
993.2723 | |
997.3499 | |
990.5723 | |
972.7970 | |
984.3292 | |
992.5208 | |
998.8686 | |
998.2605 | |
995.9869 | |
997.3499 | |
983.2964 | |
987.1437 | |
981.5307 | |
996.7437 | |
998.1086 | |
1 010.4082 | |
1 011.0311 | |
1 015.8851 | |
993.2723 | |
982.2656 | |
995.6846 | |
994.6277 | |
983.4438 | |
956.7634 | |
963.0847 | |
971.7881 | |
960.5462 | |
948.4630 | |
942.3316 | |
939.2282 | |
945.3192 | |
940.3053 | |
947.9147 | |
944.6385 | |
933.4809 | |
944.6385 | |
953.4259 | |
946.5469 | |
961.2500 | |
939.2471 | |
940.6182 | |
938.2274 | |
933.3480 | |
933.3294 | |
933.3759 | |
933.1821 | |
933.3533 | |
934.2373 | |
933.3175 | |
933.3985 | |
933.3587 | |
933.3533 | |
933.3666 | |
932.8039 | |
933.3348 | |
933.3746 | |
933.3600 | |
933.2976 | |
933.3294 | |
936.0224 | |
934.6926 | |
933.3401 | |
933.3361 | |
933.3480 | |
937.0199 | |
933.3029 | |
936.0945 | |
936.6827 | |
935.6058 | |
933.3494 | |
935.6005 | |
936.3872 | |
933.3294 | |
933.3148 | |
933.1515 | |
948.9405 | |
941.8580 | |
939.6144 | |
933.7931 | |
932.5572 | |
937.6869 | |
934.7899 | |
940.3444 | |
934.4423 | |
937.0480 | |
935.3804 | |
920.0784 | |
941.1431 | |
940.4132 | |
944.5855 | |
936.9262 | |
947.2290 | |
946.4445 | |
942.5238 | |
934.9697 | |
933.1635 | |
933.1914 | |
928.4048 | |
934.9044 | |
934.3385 | |
937.0332 | |
934.8285 | |
934.7219 | |
933.4012 | |
935.2790 | |
934.1322 | |
934.2693 | |
934.9951 | |
929.1307 | |
931.1553 | |
933.2299 | |
933.7360 | |
934.4396 | |
934.7339 | |
933.0639 | |
932.0802 | |
932.4697 | |
932.3504 | |
933.6337 | |
935.1057 | |
933.7573 | |
933.4105 | |
933.7160 | |
932.5386 | |
932.5665 | |
931.4753 | |
936.0999 | |
934.6101 | |
934.6553 | |
933.2378 | |
932.9843 | |
935.6179 | |
936.4995 | |
933.7506 | |
933.4902 | |
934.0897 | |
934.7859 | |
933.8968 | |
934.8431 | |
934.5342 | |
934.3252 | |
934.0657 | |
936.5449 | |
933.8862 | |
936.7589 | |
936.7201 | |
934.0657 | |
936.9302 | |
937.5087 | |
934.2839 | |
934.1243 | |
935.2243 | |
931.7333 | |
928.6703 | |
927.6433 | |
925.4707 | |
930.5424 | |
934.2027 | |
934.4543 | |
928.1185 | |
933.0785 | |
928.3339 | |
927.7588 | |
932.9949 | |
933.1316 | |
935.6112 | |
935.5658 | |
936.5957 | |
935.2417 | |
938.0986 | |
934.2533 | |
935.1363 | |
933.1927 | |
933.5792 | |
932.8874 | |
932.7601 | |
934.0285 | |
933.7121 | |
933.3228 | |
932.8582 | |
933.1051 | |
933.5792 | |
933.3706 | |
933.6988 | |
933.2352 | |
933.5911 | |
934.1083 | |
934.1855 | |
932.9405 | |
933.9673 | |
933.7878 | |
933.6483 | |
934.3664 | |
933.5446 | |
934.2227 | |
933.7612 | |
933.9155 | |
933.8410 | |
934.7925 | |
934.8485 | |
934.8685 | |
933.7347 | |
934.3145 | |
935.8969 | |
935.7487 | |
938.0101 | |
938.4945 | |
935.8995 | |
936.3925 | |
937.2113 | |
934.7566 | |
934.8871 | |
936.9824 | |
937.4859 | |
935.1070 | |
935.6152 | |
939.7436 | |
937.5676 | |
937.1109 | |
939.7678 | |
938.7161 | |
940.3053 | |
939.3251 | |
938.7658 | |
940.3943 | |
943.9303 | |
941.8499 | |
941.7728 | |
941.6322 | |
941.5011 | |
940.6627 | |
943.0048 | |
941.8391 | |
942.5022 | |
941.9716 | |
942.9466 | |
942.1610 | |
941.9310 | |
942.0744 | |
941.0311 | |
942.1597 | |
940.8947 | |
943.1743 | |
940.3471 | |
942.2368 | |
940.3013 | |
941.8255 | |
941.2336 | |
938.4193 | |
941.4768 | |
942.3058 | |
941.8472 | |
943.2842 | |
943.3398 | |
938.5053 | |
940.6074 | |
938.1737 | |
941.5322 | |
936.9222 | |
937.1537 | |
937.9873 | |
935.4524 | |
936.5061 | |
936.6599 | |
938.2771 | |
937.4899 | |
940.5210 | |
939.4690 | |
937.1926 | |
940.2838 | |
940.6950 | |
934.2679 | |
938.0127 | |
937.9403 | |
937.3533 | |
938.8008 | |
937.8089 | |
941.6930 | |
942.0203 | |
942.4317 | |
940.5898 | |
942.4155 | |
929.3111 | |
937.2046 | |
932.3716 | |
937.5328 | |
926.7613 | |
931.8140 | |
924.2932 | |
930.0542 | |
923.8389 | |
923.2303 | |
926.3699 | |
924.5498 | |
923.4851 | |
926.6958 | |
917.5469 | |
925.2305 | |
934.3451 | |
925.4642 | |
922.9588 | |
930.6189 | |
927.8152 | |
924.8535 | |
925.2058 | |
927.2997 | |
929.4678 | |
927.9845 | |
928.2222 | |
926.2967 | |
932.5943 | |
928.8413 | |
933.6403 | |
931.8974 | |
928.7742 | |
930.2784 | |
925.8195 | |
927.3246 | |
928.6506 | |
934.2294 | |
934.1602 | |
931.8087 | |
929.0491 | |
933.0613 | |
932.6633 | |
928.9728 | |
933.1887 | |
932.1490 | |
928.0357 | |
928.0489 | |
930.4394 | |
921.9055 | |
927.4715 | |
930.9729 | |
930.6308 | |
931.2016 | |
928.8308 | |
931.0390 | |
931.9265 | |
924.7675 | |
932.2590 | |
930.3312 | |
929.4335 | |
929.5468 | |
924.6111 | |
928.7716 | |
931.1328 | |
932.2126 | |
929.1900 | |
930.6189 | |
923.7530 | |
925.9554 | |
929.6825 | |
928.6993 | |
928.5770 | |
932.2669 | |
932.8835 | |
930.5147 | |
931.2677 | |
928.5336 | |
928.6572 | |
930.0793 | |
939.7719 | |
933.3308 | |
927.9110 | |
927.4059 | |
930.9597 | |
932.4617 | |
929.8499 | |
925.7071 | |
932.4498 | |
931.8934 | |
928.0712 | |
930.8368 | |
929.5178 | |
929.5613 | |
929.1215 | |
929.8169 | |
928.7703 | |
929.0820 | |
927.6315 | |
930.6704 | |
934.5461 | |
930.7999 | |
928.5126 | |
930.4355 | |
929.2163 | |
929.1821 | |
928.9149 | |
927.3456 | |
933.6204 | |
928.5034 | |
928.5086 | |
927.7535 | |
933.0122 | |
930.9161 | |
930.8619 | |
934.2653 | |
929.6667 | |
936.0651 | |
934.4729 | |
938.4207 | |
927.8454 | |
935.7326 | |
934.9431 | |
934.7712 | |
934.1934 | |
933.8064 | |
937.0359 | |
936.5195 | |
929.9645 | |
931.5361 | |
929.7194 | |
927.1949 | |
927.3600 | |
920.5975 | |
932.4975 | |
932.0974 | |
928.0672 | |
935.6913 | |
931.0588 | |
925.9619 | |
933.3348 | |
926.3111 | |
930.2138 | |
935.2617 | |
927.0363 | |
931.3047 | |
932.4604 | |
923.1537 | |
932.2020 | |
933.0772 | |
930.0648 | |
940.6006 | |
932.7919 | |
920.3559 | |
923.3681 | |
926.1463 | |
922.2464 | |
926.8097 | |
937.5060 | |
938.8303 | |
926.8529 | |
935.1710 | |
935.1243 | |
937.9376 | |
924.9787 | |
919.8487 | |
930.1861 | |
938.0946 | |
932.4591 | |
932.5148 | |
932.6222 | |
935.9075 | |
931.1381 | |
932.7866 | |
931.5414 | |
930.1703 | |
930.5186 | |
932.6712 | |
934.1282 | |
930.1109 | |
938.5872 | |
932.3040 | |
936.7710 | |
939.3762 | |
931.4316 | |
934.4902 | |
935.6806 | |
936.7335 | |
940.0762 | |
936.3497 | |
937.3854 | |
934.0817 | |
938.4489 | |
936.5623 | |
937.4390 | |
937.1564 | |
936.0718 | |
938.9190 | |
936.5997 | |
935.4964 | |
935.5631 | |
936.9074 | |
937.9524 | |
944.2755 | |
936.8593 | |
937.9162 | |
936.9248 | |
935.1363 | |
934.6553 | |
935.1523 | |
935.0070 | |
934.4250 | |
932.3756 | |
935.1750 | |
934.2360 | |
931.8551 | |
932.4087 | |
933.8118 | |
934.6567 | |
935.8328 | |
936.8673 | |
936.3377 | |
936.7589 | |
936.0651 | |
938.7403 | |
935.9249 | |
937.9202 | |
936.7790 | |
936.6158 | |
935.3937 | |
937.8277 | |
937.4484 | |
937.3908 | |
937.4243 | |
937.8344 | |
936.6800 | |
938.0986 | |
937.8639 | |
933.8317 | |
933.0759 | |
933.2564 | |
934.0059 | |
929.6601 | |
924.8744 | |
929.1215 | |
928.2104 | |
930.2375 | |
930.5133 | |
931.4991 | |
937.2381 | |
937.2421 | |
936.2348 | |
935.6859 | |
937.5020 | |
935.6672 | |
934.6260 | |
936.1894 | |
937.4162 | |
932.9193 | |
935.6579 | |
935.9770 | |
938.3307 | |
939.1180 | |
936.7228 | |
937.3292 | |
938.3375 | |
937.3131 | |
937.8786 | |
934.4330 | |
938.6167 | |
936.3832 | |
938.6463 | |
937.7928 | |
938.7161 | |
938.8881 | |
937.5636 | |
937.8022 | |
937.8196 | |
938.0248 | |
938.7779 | |
938.6154 | |
937.3265 | |
937.3707 | |
938.7175 | |
936.1480 | |
939.4596 | |
938.7847 | |
931.4039 | |
938.4287 | |
940.7207 | |
929.3374 | |
936.1119 | |
922.7615 | |
938.0570 | |
933.2630 | |
938.7806 | |
938.3965 | |
935.8488 | |
938.1885 | |
937.3881 | |
937.3372 | |
936.6880 | |
938.6302 | |
937.4899 | |
936.9971 | |
937.3988 | |
937.9470 | |
937.3854 | |
933.3122 | |
935.8354 | |
935.1577 | |
935.9196 | |
929.8696 | |
943.4063 | |
939.6736 | |
938.9983 | |
939.7194 | |
934.9178 | |
936.5730 | |
939.2914 | |
939.1018 | |
936.5396 | |
937.2783 | |
939.8594 | |
938.1254 | |
941.2458 | |
937.9658 | |
938.5536 | |
938.5106 | |
939.0292 | |
938.5321 | |
937.7606 | |
933.6283 | |
936.3337 | |
938.3898 | |
942.2964 | |
937.2059 | |
937.9001 | |
936.0291 | |
935.9609 | |
936.7536 | |
936.9663 | |
938.0423 | |
936.2027 | |
934.4370 | |
937.4189 | |
940.0008 | |
939.4986 | |
939.4273 | |
938.6637 | |
937.3908 | |
937.8719 | |
937.0667 | |
937.7325 | |
942.0298 | |
937.6025 | |
938.8075 | |
937.9336 | |
937.5958 | |
939.2417 | |
939.7220 | |
947.6819 | |
955.5286 | |
951.1200 | |
953.8238 | |
961.7701 | |
967.1173 | |
962.7596 | |
969.4371 | |
965.8073 | |
978.4255 | |
982.4746 | |
985.7197 | |
986.8126 | |
991.5651 | |
990.9704 | |
997.5607 | |
997.6487 | |
998.1633 | |
993.1640 | |
987.6045 | |
1 001.1218 | |
999.2475 | |
993.4167 | |
985.4871 | |
995.0200 | |
1 004.7376 | |
1 005.8607 | |
998.9446 | |
986.9239 | |
1 002.6919 | |
1 001.1340 | |
1 000.4164 | |
1 010.6947 | |
1 003.0368 | |
1 013.9677 | |
1 008.1053 | |
1 008.4091 | |
1 005.7528 |