Историја дневних износа LVL /SGD пошто понедељак, 29 март 2004.
Максимална је договор о
1 латвијски лат = 3.2129 сингапурски долар
минималац на
1 латвијски лат = 1.9645 сингапурски долар
Date | LVL/SGD |
---|---|
2.0775 | |
2.0704 | |
2.0735 | |
2.0650 | |
2.0608 | |
2.0826 | |
2.0665 | |
2.0754 | |
2.0722 | |
2.0690 | |
2.0749 | |
2.0754 | |
2.0645 | |
2.0615 | |
2.0587 | |
2.0651 | |
2.0777 | |
2.0775 | |
2.0700 | |
2.0728 | |
2.0775 | |
2.0703 | |
2.0587 | |
2.0629 | |
2.0836 | |
2.0832 | |
2.0692 | |
2.0609 | |
2.0611 | |
2.0751 | |
2.0553 | |
2.0531 | |
2.0480 | |
2.0589 | |
2.0744 | |
2.0809 | |
2.0815 | |
2.0876 | |
2.1046 | |
2.1043 | |
2.0993 | |
2.0807 | |
2.0965 | |
2.1137 | |
2.1052 | |
2.0972 | |
2.1013 | |
2.0841 | |
2.0573 | |
2.0566 | |
2.0627 | |
2.0710 | |
2.0674 | |
2.0738 | |
2.0867 | |
2.0970 | |
2.0739 | |
2.0558 | |
2.0454 | |
2.0333 | |
2.0303 | |
2.0277 | |
2.0271 | |
2.0295 | |
2.0395 | |
2.0343 | |
2.0319 | |
2.0369 | |
2.0394 | |
2.0480 | |
2.0316 | |
2.0257 | |
2.0300 | |
2.0147 | |
2.0158 | |
1.9978 | |
1.9908 | |
1.9988 | |
1.9910 | |
1.9857 | |
2.0014 | |
1.9662 | |
2.0087 | |
2.0119 | |
1.9851 | |
1.9876 | |
1.9762 | |
1.9934 | |
1.9999 | |
2.0103 | |
2.0163 | |
2.0172 | |
2.0087 | |
2.0718 | |
2.0857 | |
2.0779 | |
2.0660 | |
2.0943 | |
2.0955 | |
2.0894 | |
2.0656 | |
2.0890 | |
2.0721 | |
2.0941 | |
2.1298 | |
2.1272 | |
2.1064 | |
2.1638 | |
2.1676 | |
2.1670 | |
2.1877 | |
2.1597 | |
2.1676 | |
2.1892 | |
2.1856 | |
2.1762 | |
2.1862 | |
2.1940 | |
2.1968 | |
2.1982 | |
2.1989 | |
2.1828 | |
2.1903 | |
2.2215 | |
2.2256 | |
2.2255 | |
2.2292 | |
2.2283 | |
2.2436 | |
2.2536 | |
2.2559 | |
2.2557 | |
2.2668 | |
2.2584 | |
2.2669 | |
2.2715 | |
2.2667 | |
2.2862 | |
2.2804 | |
2.2891 | |
2.2820 | |
2.2707 | |
2.2788 | |
2.2770 | |
2.2885 | |
2.2948 | |
2.2989 | |
2.3083 | |
2.3093 | |
2.2909 | |
2.2815 | |
2.2787 | |
2.2787 | |
2.2721 | |
2.2546 | |
2.2573 | |
2.2751 | |
2.2771 | |
2.2761 | |
2.2871 | |
2.2830 | |
2.2854 | |
2.2873 | |
2.2935 | |
2.2867 | |
2.3018 | |
2.3022 | |
2.3130 | |
2.3207 | |
2.3061 | |
2.3034 | |
2.2756 | |
2.2642 | |
2.2704 | |
2.2671 | |
2.2607 | |
2.2876 | |
2.2747 | |
2.2809 | |
2.2810 | |
2.2784 | |
2.2797 | |
2.3044 | |
2.2982 | |
2.3107 | |
2.2997 | |
2.3113 | |
2.2939 | |
2.3032 | |
2.3078 | |
2.2635 | |
2.2450 | |
2.2406 | |
2.2296 | |
2.2322 | |
2.2412 | |
2.2320 | |
2.2296 | |
2.2091 | |
2.2028 | |
2.1802 | |
2.1968 | |
2.1872 | |
2.1973 | |
2.1982 | |
2.1999 | |
2.2348 | |
2.2312 | |
2.2600 | |
2.2480 | |
2.2018 | |
2.1593 | |
2.1428 | |
2.1563 | |
2.1567 | |
2.1285 | |
2.1262 | |
2.1338 | |
2.1490 | |
2.1488 | |
2.1393 | |
2.1484 | |
2.1410 | |
2.1541 | |
2.1386 | |
2.1437 | |
2.1361 | |
2.1506 | |
2.1512 | |
2.1598 | |
2.1478 | |
2.1569 | |
2.1437 | |
2.1550 | |
2.1536 | |
2.1700 | |
2.1709 | |
2.1934 | |
2.1873 | |
2.2147 | |
2.2158 | |
2.1727 | |
2.1706 | |
2.1731 | |
2.1704 | |
2.1776 | |
2.1949 | |
2.1893 | |
2.1993 | |
2.1869 | |
2.1902 | |
2.1856 | |
2.1896 | |
2.1732 | |
2.1663 | |
2.1728 | |
2.1759 | |
2.1700 | |
2.1610 | |
2.1734 | |
2.1796 | |
2.1744 | |
2.1850 | |
2.1817 | |
2.1837 | |
2.1834 | |
2.2014 | |
2.2007 | |
2.1985 | |
2.2095 | |
2.2142 | |
2.2285 | |
2.2285 | |
2.2169 | |
2.2204 | |
2.2077 | |
2.2168 | |
2.2354 | |
2.2114 | |
2.2318 | |
2.2394 | |
2.2517 | |
2.2676 | |
2.2635 | |
2.2598 | |
2.2847 | |
2.2833 | |
2.2750 | |
2.2673 | |
2.2644 | |
2.2382 | |
2.2332 | |
2.2505 | |
2.2676 | |
2.2717 | |
2.2686 | |
2.2676 | |
2.2677 | |
2.2673 | |
2.2363 | |
2.2379 | |
2.2251 | |
2.2215 | |
2.2486 | |
2.2677 | |
2.2664 | |
2.2791 | |
2.3029 | |
2.3082 | |
2.2994 | |
2.2967 | |
2.3186 | |
2.3108 | |
2.3040 | |
2.3068 | |
2.3191 | |
2.3157 | |
2.3271 | |
2.3085 | |
2.3010 | |
2.3084 | |
2.2687 | |
2.2860 | |
2.2703 | |
2.2611 | |
2.2643 | |
2.2751 | |
2.2805 | |
2.2663 | |
2.2611 | |
2.1943 | |
2.1790 | |
2.1963 | |
2.1936 | |
2.1779 | |
2.1724 | |
2.1698 | |
2.1856 | |
2.1796 | |
2.1921 | |
2.1958 | |
2.1956 | |
2.1799 | |
2.1940 | |
2.2071 | |
2.2306 | |
2.2270 | |
2.2375 | |
2.2346 | |
2.2296 | |
2.2255 | |
2.2329 | |
2.2333 | |
2.2517 | |
2.2643 | |
2.2490 | |
2.2434 | |
2.2527 | |
2.2626 | |
2.2499 | |
2.2450 | |
2.2494 | |
2.2804 | |
2.2755 | |
2.2622 | |
2.2844 | |
2.2944 | |
2.2707 | |
2.2882 | |
2.2819 | |
2.3027 | |
2.3118 | |
2.3353 | |
2.3305 | |
2.3342 | |
2.2927 | |
2.2845 | |
2.2937 | |
2.2931 | |
2.2778 | |
2.2388 | |
2.2409 | |
2.2449 | |
2.2372 | |
2.2150 | |
2.1981 | |
2.1914 | |
2.1940 | |
2.1845 | |
2.1863 | |
2.1901 | |
2.1760 | |
2.1630 | |
2.1693 | |
2.1619 | |
2.1937 | |
2.1383 | |
2.1367 | |
2.1433 | |
2.1343 | |
2.1668 | |
2.1782 | |
2.1864 | |
2.1848 | |
2.2055 | |
2.2161 | |
2.2089 | |
2.1807 | |
2.1644 | |
2.1845 | |
2.1837 | |
2.1898 | |
2.1744 | |
2.1758 | |
2.1779 | |
2.1570 | |
2.2014 | |
2.2274 | |
2.2404 | |
2.2332 | |
2.2113 | |
2.2074 | |
2.2353 | |
2.2338 | |
2.2005 | |
2.1958 | |
2.1819 | |
2.2035 | |
2.1727 | |
2.1255 | |
2.1477 | |
2.1766 | |
2.2134 | |
2.2116 | |
2.2065 | |
2.2386 | |
2.2571 | |
2.2762 | |
2.2868 | |
2.2582 | |
2.2671 | |
2.2766 | |
2.2561 | |
2.2944 | |
2.2373 | |
2.1828 | |
2.1717 | |
2.1695 | |
2.1425 | |
2.1526 | |
2.1416 | |
2.1541 | |
2.1545 | |
2.1591 | |
2.1629 | |
2.1092 | |
2.0964 | |
2.1447 | |
2.1227 | |
2.1157 | |
2.0566 | |
2.0639 | |
2.0639 | |
2.1078 | |
2.1221 | |
2.1236 | |
2.0865 | |
2.1299 | |
2.1726 | |
2.1956 | |
2.1936 | |
2.1806 | |
2.1786 | |
2.1481 | |
2.1966 | |
2.2475 | |
2.2695 | |
2.2916 | |
2.2934 | |
2.3244 | |
2.3112 | |
2.3154 | |
2.3009 | |
2.3068 | |
2.2840 | |
2.2953 | |
2.3028 | |
2.3131 | |
2.3113 | |
2.3075 | |
2.3016 | |
2.3212 | |
2.3284 | |
2.3124 | |
2.3358 | |
2.3497 | |
2.3699 | |
2.3842 | |
2.3822 | |
2.3824 | |
2.3871 | |
2.4143 | |
2.4224 | |
2.4322 | |
2.4263 | |
2.4265 | |
2.4209 | |
2.4329 | |
2.4383 | |
2.4354 | |
2.4352 | |
2.4546 | |
2.4558 | |
2.4513 | |
2.4647 | |
2.4650 | |
2.4510 | |
2.5031 | |
2.4930 | |
2.4895 | |
2.4812 | |
2.4696 | |
2.4615 | |
2.4717 | |
2.4641 | |
2.4892 | |
2.4743 | |
2.4625 | |
2.4635 | |
2.4879 | |
2.4710 | |
2.4570 | |
2.4405 | |
2.4218 | |
2.4057 | |
2.3950 | |
2.3812 | |
2.3888 | |
2.4283 | |
2.4162 | |
2.4012 | |
2.4111 | |
2.4173 | |
2.4045 | |
2.3996 | |
2.3926 | |
2.3938 | |
2.4371 | |
2.4204 | |
2.3909 | |
2.3951 | |
2.3926 | |
2.3683 | |
2.3478 | |
2.3440 | |
2.3551 | |
2.3868 | |
2.3876 | |
2.3682 | |
2.3362 | |
2.3273 | |
2.3063 | |
2.3019 | |
2.3060 | |
2.3067 | |
2.3116 | |
2.3089 | |
2.3035 | |
2.2689 | |
2.2862 | |
2.3114 | |
2.3181 | |
2.3116 | |
2.3187 | |
2.3653 | |
2.3745 | |
2.3987 | |
2.3829 | |
2.3451 | |
2.3480 | |
2.3076 | |
2.3098 | |
2.3159 | |
2.3053 | |
2.2686 | |
2.2846 | |
2.2757 | |
2.2471 | |
2.2344 | |
2.2504 | |
2.2638 | |
2.2909 | |
2.2741 | |
2.2923 | |
2.2752 | |
2.2797 | |
2.3027 | |
2.2676 | |
2.2514 | |
2.2501 | |
2.2188 | |
2.2059 | |
2.2073 | |
2.1936 | |
2.1949 | |
2.2203 | |
2.2443 | |
2.2910 | |
2.3015 | |
2.3012 | |
2.3044 | |
2.3000 | |
2.2969 | |
2.3264 | |
2.3169 | |
2.3249 | |
2.3379 | |
2.3472 | |
2.3355 | |
2.3592 | |
2.3891 | |
2.4010 | |
2.3762 | |
2.3763 | |
2.3803 | |
2.4064 | |
2.3771 | |
2.3763 | |
2.3329 | |
2.3622 | |
2.3594 | |
2.3368 | |
2.3675 | |
2.3980 | |
2.4232 | |
2.4403 | |
2.4635 | |
2.4647 | |
2.4873 | |
2.4915 | |
2.5112 | |
2.4837 | |
2.4858 | |
2.4915 | |
2.4792 | |
2.4555 | |
2.4666 | |
2.4696 | |
2.4255 | |
2.3774 | |
2.4018 | |
2.4632 | |
2.4528 | |
2.4294 | |
2.4427 | |
2.4430 | |
2.4475 | |
2.4122 | |
2.4408 | |
2.5192 | |
2.4979 | |
2.4933 | |
2.5161 | |
2.5428 | |
2.4958 | |
2.4793 | |
2.5039 | |
2.5143 | |
2.5701 | |
2.5641 | |
2.5245 | |
2.5685 | |
2.5419 | |
2.5092 | |
2.5439 | |
2.5097 | |
2.5188 | |
2.4995 | |
2.4779 | |
2.4464 | |
2.4603 | |
2.4934 | |
2.4760 | |
2.4396 | |
2.3911 | |
2.4275 | |
2.4201 | |
2.4521 | |
2.4537 | |
2.4550 | |
2.4584 | |
2.5091 | |
2.5135 | |
2.5377 | |
2.5470 | |
2.5671 | |
2.5596 | |
2.5787 | |
2.5510 | |
2.5216 | |
2.4695 | |
2.4258 | |
2.4520 | |
2.4365 | |
2.4416 | |
2.4740 | |
2.5301 | |
2.5050 | |
2.4976 | |
2.5292 | |
2.4631 | |
2.4737 | |
2.4242 | |
2.4156 | |
2.4234 | |
2.4006 | |
2.4407 | |
2.4672 | |
2.4359 | |
2.5382 | |
2.5761 | |
2.5833 | |
2.6280 | |
2.6812 | |
2.6775 | |
2.6716 | |
2.6800 | |
2.7158 | |
2.7088 | |
2.6940 | |
2.7184 | |
2.7215 | |
2.7558 | |
2.7834 | |
2.8074 | |
2.8300 | |
2.8556 | |
2.8492 | |
2.8702 | |
2.8622 | |
2.8925 | |
2.9164 | |
2.9460 | |
2.9368 | |
2.9378 | |
2.9428 | |
2.9261 | |
2.9674 | |
2.9411 | |
2.9224 | |
2.9218 | |
2.9495 | |
2.9535 | |
2.9509 | |
2.9261 | |
2.9285 | |
2.9423 | |
2.9121 | |
2.9187 | |
2.9180 | |
2.9240 | |
2.9194 | |
2.9167 | |
2.8935 | |
2.9118 | |
2.8882 | |
2.8742 | |
2.8704 | |
2.9003 | |
2.8671 | |
2.8028 | |
2.8103 | |
2.7694 | |
2.7796 | |
2.7713 | |
2.8612 | |
2.8792 | |
2.8426 | |
2.9003 | |
2.8317 | |
2.7631 | |
2.7751 | |
2.7739 | |
2.7399 | |
2.7639 | |
2.7592 | |
2.7691 | |
2.7988 | |
2.8280 | |
2.8368 | |
2.9167 | |
2.8740 | |
2.8232 | |
2.7416 | |
2.7330 | |
2.7386 | |
2.7292 | |
2.7179 | |
2.6808 | |
2.6664 | |
2.8115 | |
2.8390 | |
2.8298 | |
2.9089 | |
2.9235 | |
2.8820 | |
2.8879 | |
2.9558 | |
2.9750 | |
2.9562 | |
3.0074 | |
3.0358 | |
3.0517 | |
3.0501 | |
3.0535 | |
3.0358 | |
3.0475 | |
3.0239 | |
3.0161 | |
3.0611 | |
3.0120 | |
3.0618 | |
3.0449 | |
3.0147 | |
3.0011 | |
3.0394 | |
3.0753 | |
3.0790 | |
3.0962 | |
3.1133 | |
3.0496 | |
3.1124 | |
3.0428 | |
3.0247 | |
2.9773 | |
2.9535 | |
2.9473 | |
2.9944 | |
2.9947 | |
2.9835 | |
3.0379 | |
3.0159 | |
3.0246 | |
2.9894 | |
3.0049 | |
3.0253 | |
3.0282 | |
3.0533 | |
3.0268 | |
3.0066 | |
2.9901 | |
2.9739 | |
2.9591 | |
2.9632 | |
2.9456 | |
2.9896 | |
3.0082 | |
2.9934 | |
3.0009 | |
2.9657 | |
2.9615 | |
2.9395 | |
2.9548 | |
2.9908 | |
2.9558 | |
2.9777 | |
2.9852 | |
2.9559 | |
2.9598 | |
2.9583 | |
2.9452 | |
2.9445 | |
2.9483 | |
2.9378 | |
2.9339 | |
2.9360 | |
2.9457 | |
2.9525 | |
2.9204 | |
2.9178 | |
2.8803 | |
2.8784 | |
2.8496 | |
2.8747 | |
2.8475 | |
2.8413 | |
2.8548 | |
2.8599 | |
2.8511 | |
2.8340 | |
2.8430 | |
2.8414 | |
2.8500 | |
2.8543 | |
2.8813 | |
2.8914 | |
2.8905 | |
2.9039 | |
2.9297 | |
2.9023 | |
2.8548 | |
2.8591 | |
2.8450 | |
2.8384 | |
2.8297 | |
2.8344 | |
2.8658 | |
2.8756 | |
2.8939 | |
2.8757 | |
2.8638 | |
2.8833 | |
2.8864 | |
2.9017 | |
2.8742 | |
2.8911 | |
2.8810 | |
2.8650 | |
2.8599 | |
2.8702 | |
2.8979 | |
2.8725 | |
2.8757 | |
2.8660 | |
2.9168 | |
2.8817 | |
2.8943 | |
2.9012 | |
2.8593 | |
2.8193 | |
2.8045 | |
2.7588 | |
2.7799 | |
2.7872 | |
2.7830 | |
2.8094 | |
2.7732 | |
2.7952 | |
2.7485 | |
2.7793 | |
2.7695 | |
2.7873 | |
2.8157 | |
2.8445 | |
2.8270 | |
2.8225 | |
2.8099 | |
2.8107 | |
2.8471 | |
2.8638 | |
2.8360 | |
2.8401 | |
2.8679 | |
2.8546 | |
2.8731 | |
2.9125 | |
2.8927 | |
2.9076 | |
2.9107 | |
2.8930 | |
2.9051 | |
2.9202 | |
2.9501 | |
2.9993 | |
2.9535 | |
2.9145 | |
2.9347 | |
2.9217 | |
2.8988 | |
2.8677 | |
2.9081 | |
2.9113 | |
2.8802 | |
2.9135 | |
2.9210 | |
2.8956 | |
2.9173 | |
2.9616 | |
2.9780 | |
2.9915 | |
3.0144 | |
3.0114 | |
3.0508 | |
3.0682 | |
3.0584 | |
3.0682 | |
3.0481 | |
3.0758 | |
3.1046 | |
3.0681 | |
3.0805 | |
3.0561 | |
3.0405 | |
3.0113 | |
3.0498 | |
3.0507 | |
3.0583 | |
3.0800 | |
3.1627 | |
3.1961 | |
3.1796 | |
3.1927 | |
3.1798 | |
3.1600 | |
3.1454 | |
3.1504 | |
3.1323 | |
3.1397 | |
3.1331 | |
3.1304 | |
3.1161 | |
3.1138 | |
3.1302 | |
3.1062 | |
3.1430 | |
3.1296 | |
3.1426 | |
3.1676 | |
3.2066 | |
3.1709 | |
3.1559 | |
3.1856 | |
3.2009 | |
3.1617 | |
3.1963 | |
3.1909 | |
3.1943 | |
3.1614 | |
3.1574 | |
3.1664 | |
3.1401 | |
3.1621 | |
3.1525 | |
3.1074 | |
3.1118 | |
3.1005 | |
3.1019 | |
3.1445 |