Историја дневних износа LVL /NIO пошто среда, 31 март 2004.
Максимална је договор о
1 латвијски лат = 61.3316 никарагванска златна кордоба
минималац на
1 латвијски лат = 27.1676 никарагванска златна кордоба
Date | LVL/NIO |
---|---|
56.5075 | |
56.3695 | |
56.2407 | |
55.8928 | |
55.5837 | |
56.8450 | |
56.1959 | |
56.7101 | |
57.1001 | |
57.2564 | |
56.8675 | |
56.7804 | |
56.4304 | |
56.3802 | |
56.0796 | |
56.5158 | |
56.7359 | |
56.9674 | |
57.0935 | |
57.6387 | |
57.4781 | |
56.8739 | |
56.1149 | |
56.4713 | |
57.2323 | |
57.0849 | |
55.7837 | |
55.8528 | |
55.2729 | |
55.5685 | |
55.0283 | |
55.0553 | |
54.5548 | |
55.1156 | |
55.7036 | |
55.8899 | |
56.2241 | |
56.3702 | |
56.6922 | |
56.7829 | |
57.2300 | |
57.2431 | |
57.5217 | |
58.4646 | |
57.1750 | |
56.7970 | |
56.7344 | |
56.7994 | |
55.9959 | |
55.6414 | |
55.7035 | |
56.2303 | |
56.5201 | |
57.2481 | |
57.0070 | |
57.3630 | |
56.8133 | |
55.7998 | |
55.4938 | |
55.0756 | |
55.5471 | |
56.0099 | |
55.6861 | |
56.3960 | |
56.3864 | |
56.3130 | |
55.6825 | |
55.4655 | |
55.1993 | |
55.0730 | |
54.7280 | |
54.5107 | |
53.0152 | |
52.4977 | |
52.8660 | |
51.3085 | |
50.6666 | |
50.5577 | |
50.4074 | |
49.6964 | |
50.3735 | |
49.1948 | |
51.2706 | |
51.8160 | |
50.8983 | |
51.2263 | |
50.8182 | |
51.9238 | |
52.0423 | |
52.4195 | |
52.1408 | |
51.7638 | |
51.3477 | |
53.2160 | |
53.9882 | |
53.6857 | |
53.0938 | |
54.5113 | |
54.9353 | |
54.4372 | |
53.1741 | |
53.8300 | |
53.5473 | |
54.5529 | |
56.0685 | |
57.0633 | |
55.5579 | |
56.6159 | |
57.0478 | |
57.0513 | |
58.0286 | |
56.6616 | |
57.1269 | |
57.5564 | |
57.2342 | |
56.9256 | |
57.0945 | |
56.8173 | |
56.5672 | |
56.5584 | |
56.6120 | |
56.3618 | |
56.9930 | |
58.0591 | |
58.1310 | |
58.1928 | |
58.0786 | |
57.8829 | |
58.1689 | |
58.4468 | |
58.6824 | |
59.0055 | |
59.3165 | |
58.9451 | |
58.6715 | |
58.8426 | |
58.6322 | |
59.3287 | |
59.1009 | |
58.5037 | |
59.0996 | |
58.9571 | |
59.3042 | |
59.4076 | |
60.4723 | |
60.8645 | |
61.2372 | |
60.9612 | |
60.5599 | |
60.5117 | |
60.0777 | |
60.1844 | |
59.9438 | |
59.2965 | |
58.6151 | |
58.6147 | |
59.3917 | |
58.8719 | |
60.0531 | |
60.5295 | |
60.2814 | |
59.9495 | |
59.9066 | |
60.4211 | |
59.8960 | |
60.4215 | |
60.8991 | |
60.6470 | |
60.7016 | |
60.2470 | |
60.0340 | |
59.1999 | |
58.7286 | |
58.7451 | |
58.9786 | |
57.6559 | |
58.4719 | |
58.2707 | |
58.5548 | |
58.2064 | |
57.7566 | |
58.1683 | |
58.6336 | |
58.7033 | |
59.1546 | |
58.4979 | |
58.6252 | |
58.0635 | |
58.2458 | |
57.8091 | |
56.4641 | |
55.9457 | |
55.6529 | |
54.4814 | |
55.4481 | |
54.8542 | |
54.6616 | |
53.7694 | |
52.3391 | |
52.5194 | |
51.9202 | |
52.4582 | |
52.3454 | |
52.5705 | |
52.5254 | |
52.4015 | |
53.0973 | |
51.7068 | |
54.2043 | |
55.0325 | |
53.7697 | |
52.3703 | |
52.2778 | |
52.6492 | |
53.0917 | |
53.2166 | |
53.6256 | |
53.6474 | |
53.9967 | |
54.0052 | |
53.4740 | |
53.9528 | |
53.3483 | |
53.2405 | |
52.9740 | |
53.1560 | |
52.9493 | |
53.6402 | |
53.2484 | |
53.2649 | |
52.6890 | |
52.4020 | |
52.1518 | |
52.5415 | |
52.4829 | |
52.6554 | |
52.2808 | |
53.0082 | |
52.8519 | |
53.5156 | |
53.6114 | |
52.6600 | |
52.9244 | |
53.1558 | |
52.8560 | |
53.2819 | |
53.7498 | |
52.8895 | |
53.7916 | |
52.7268 | |
52.4360 | |
52.4379 | |
52.5794 | |
52.5131 | |
52.5472 | |
52.7800 | |
52.8871 | |
52.6273 | |
52.4069 | |
52.9214 | |
53.1482 | |
52.6405 | |
52.9420 | |
53.0421 | |
52.9141 | |
52.5924 | |
53.2408 | |
52.9715 | |
52.6996 | |
53.2236 | |
53.0017 | |
53.0871 | |
52.6623 | |
52.3595 | |
52.3540 | |
52.3779 | |
52.1630 | |
52.5640 | |
51.6129 | |
52.3693 | |
52.1874 | |
52.3934 | |
52.9647 | |
52.5058 | |
52.9709 | |
53.5957 | |
53.1654 | |
52.7390 | |
52.7822 | |
53.0323 | |
51.9938 | |
51.8355 | |
52.4156 | |
52.9918 | |
52.8768 | |
52.7274 | |
52.9301 | |
52.4128 | |
52.7097 | |
52.3312 | |
52.9493 | |
52.6330 | |
52.0602 | |
52.7140 | |
53.1703 | |
53.0419 | |
53.7905 | |
54.2184 | |
54.9712 | |
54.4215 | |
54.6352 | |
55.3693 | |
54.6430 | |
54.6412 | |
54.5673 | |
54.8795 | |
54.5199 | |
54.8286 | |
54.7953 | |
54.0438 | |
54.0741 | |
52.5590 | |
52.5489 | |
51.9647 | |
51.6391 | |
51.7512 | |
52.0129 | |
52.1417 | |
51.5772 | |
50.9792 | |
49.5507 | |
48.8008 | |
48.8443 | |
48.9526 | |
48.9056 | |
48.9774 | |
48.9388 | |
48.4232 | |
47.8887 | |
48.2415 | |
48.4568 | |
48.3877 | |
48.1868 | |
48.4155 | |
48.2713 | |
48.3811 | |
48.1594 | |
48.2115 | |
47.9578 | |
48.2074 | |
47.9197 | |
48.0269 | |
47.9212 | |
48.1438 | |
47.9434 | |
47.9622 | |
47.8358 | |
47.8952 | |
47.7573 | |
47.6593 | |
47.7384 | |
47.5990 | |
47.6925 | |
47.6778 | |
47.6792 | |
47.6010 | |
47.7573 | |
47.5791 | |
47.4643 | |
47.2991 | |
47.3940 | |
46.9872 | |
47.4738 | |
47.2411 | |
47.4214 | |
46.7595 | |
46.2264 | |
47.1919 | |
46.8840 | |
47.1364 | |
46.9516 | |
46.7626 | |
46.8296 | |
46.7125 | |
46.8623 | |
46.7749 | |
46.5063 | |
46.5053 | |
46.5596 | |
46.6185 | |
46.5006 | |
46.2359 | |
46.2702 | |
46.2791 | |
46.1616 | |
46.0580 | |
45.4171 | |
45.4224 | |
45.5239 | |
44.8230 | |
45.8540 | |
45.8978 | |
45.6968 | |
45.2286 | |
45.6052 | |
46.0482 | |
46.3698 | |
46.2113 | |
45.1928 | |
45.3730 | |
45.6737 | |
45.6798 | |
44.9189 | |
45.3862 | |
44.5781 | |
44.0447 | |
44.0700 | |
44.6108 | |
44.9221 | |
44.6928 | |
43.2372 | |
43.2813 | |
43.3831 | |
43.3128 | |
43.2860 | |
43.5562 | |
43.0102 | |
43.5914 | |
43.1631 | |
41.3797 | |
41.6917 | |
41.9887 | |
42.7406 | |
43.4557 | |
43.5192 | |
44.2522 | |
44.4023 | |
44.0453 | |
44.1576 | |
44.2219 | |
43.9155 | |
43.5057 | |
43.6545 | |
44.3794 | |
43.3696 | |
43.0459 | |
42.9905 | |
42.9212 | |
42.1503 | |
42.7612 | |
42.8093 | |
43.0969 | |
43.5913 | |
43.1720 | |
43.0400 | |
41.9549 | |
41.9420 | |
43.4960 | |
42.6736 | |
42.6090 | |
41.5556 | |
41.1095 | |
40.3287 | |
41.6065 | |
41.2572 | |
41.4136 | |
40.0497 | |
41.2179 | |
42.5330 | |
43.0933 | |
43.2028 | |
42.9333 | |
42.8657 | |
42.5214 | |
43.7356 | |
44.6935 | |
45.2296 | |
45.8345 | |
46.0486 | |
46.9444 | |
46.4236 | |
47.1550 | |
46.9058 | |
47.1862 | |
47.0425 | |
47.4202 | |
47.8716 | |
48.3057 | |
48.3057 | |
47.2739 | |
47.4318 | |
48.0644 | |
47.4916 | |
48.1596 | |
48.9640 | |
49.1332 | |
49.6564 | |
49.6277 | |
49.7390 | |
49.9323 | |
50.0826 | |
50.6074 | |
50.4894 | |
50.6492 | |
50.4940 | |
50.1220 | |
50.1208 | |
49.9304 | |
50.2298 | |
50.1382 | |
50.1624 | |
50.5828 | |
50.3586 | |
50.3997 | |
50.6566 | |
50.3996 | |
50.1480 | |
50.2099 | |
50.3596 | |
50.0979 | |
49.8014 | |
49.8631 | |
49.9947 | |
49.6556 | |
49.1784 | |
49.5775 | |
49.6071 | |
49.3217 | |
49.5079 | |
49.9760 | |
49.2830 | |
48.9373 | |
49.7765 | |
48.9295 | |
48.4272 | |
47.6904 | |
47.1881 | |
47.6583 | |
48.6391 | |
48.4904 | |
47.4447 | |
48.0261 | |
47.5332 | |
47.6058 | |
47.4398 | |
46.1547 | |
47.4371 | |
47.8761 | |
47.7064 | |
47.5362 | |
47.0765 | |
46.7834 | |
47.2128 | |
45.9776 | |
45.5797 | |
46.2850 | |
45.9559 | |
46.1760 | |
46.0098 | |
45.4544 | |
45.3754 | |
44.7257 | |
45.4221 | |
45.7475 | |
45.7895 | |
45.7558 | |
45.8404 | |
45.5117 | |
44.8982 | |
44.9912 | |
45.1390 | |
45.4269 | |
45.2699 | |
45.9348 | |
46.6848 | |
46.7162 | |
47.3910 | |
46.8168 | |
46.1323 | |
46.1393 | |
45.3834 | |
45.5932 | |
45.7547 | |
45.7984 | |
44.6197 | |
45.0283 | |
44.6047 | |
44.0015 | |
43.7902 | |
44.0017 | |
44.2939 | |
44.8326 | |
44.4715 | |
44.3790 | |
44.1263 | |
44.1201 | |
44.7462 | |
43.6389 | |
42.8237 | |
42.6776 | |
41.8845 | |
41.9352 | |
41.9928 | |
41.5823 | |
41.0861 | |
41.2361 | |
41.6120 | |
42.5959 | |
42.0249 | |
42.5127 | |
42.1820 | |
41.9023 | |
42.0938 | |
42.6258 | |
42.9407 | |
43.4873 | |
44.1295 | |
43.8323 | |
43.5299 | |
43.5211 | |
44.2388 | |
44.3133 | |
43.8750 | |
43.6997 | |
43.8852 | |
44.3933 | |
43.9118 | |
43.7506 | |
43.1257 | |
43.2844 | |
42.9309 | |
41.6878 | |
41.9910 | |
42.4685 | |
43.0409 | |
42.8696 | |
43.4596 | |
44.0137 | |
43.7781 | |
43.7291 | |
44.2800 | |
44.4434 | |
45.1299 | |
44.6513 | |
44.3584 | |
43.5590 | |
42.6040 | |
43.1198 | |
43.5707 | |
43.5804 | |
45.0330 | |
46.1270 | |
45.8487 | |
45.2120 | |
45.2264 | |
45.7500 | |
45.5908 | |
44.4421 | |
44.7014 | |
46.0457 | |
45.0547 | |
45.1169 | |
45.4971 | |
46.1704 | |
45.1193 | |
44.2832 | |
44.6273 | |
45.3632 | |
46.7225 | |
46.1744 | |
44.8792 | |
45.3457 | |
40.2505 | |
39.6599 | |
39.9983 | |
39.4456 | |
39.6557 | |
39.1450 | |
38.6683 | |
37.9574 | |
38.3606 | |
38.7025 | |
38.3460 | |
37.6182 | |
36.4969 | |
37.4661 | |
36.8837 | |
36.8857 | |
37.1977 | |
37.2100 | |
36.8217 | |
38.1586 | |
38.1291 | |
38.9227 | |
38.9257 | |
39.1912 | |
39.0977 | |
38.8989 | |
38.2466 | |
37.5612 | |
36.4325 | |
35.6574 | |
35.8432 | |
35.3631 | |
35.3661 | |
35.6654 | |
36.8237 | |
36.3140 | |
35.9087 | |
35.9568 | |
34.8455 | |
34.7220 | |
34.1796 | |
34.3282 | |
33.9294 | |
33.2219 | |
34.0188 | |
34.1941 | |
34.1383 | |
36.3370 | |
36.6854 | |
36.9413 | |
37.0810 | |
37.3055 | |
37.2522 | |
37.1623 | |
37.0454 | |
37.3810 | |
37.3917 | |
37.2004 | |
37.3991 | |
37.3013 | |
37.5103 | |
38.1461 | |
38.7996 | |
39.3592 | |
39.7575 | |
39.3350 | |
39.3892 | |
39.3192 | |
40.0792 | |
40.4121 | |
40.9955 | |
40.8198 | |
40.8071 | |
40.8235 | |
40.2281 | |
40.8763 | |
40.6161 | |
40.1449 | |
39.7426 | |
39.8671 | |
39.8586 | |
39.6935 | |
39.0652 | |
38.8535 | |
39.0409 | |
38.3599 | |
38.6692 | |
38.8834 | |
38.7574 | |
38.6650 | |
37.9947 | |
37.3013 | |
37.6033 | |
36.5127 | |
36.3195 | |
36.3028 | |
37.1523 | |
36.6041 | |
35.2549 | |
35.4566 | |
34.7453 | |
35.2661 | |
34.5839 | |
35.6006 | |
36.0347 | |
35.4300 | |
36.4703 | |
35.0517 | |
33.5985 | |
33.8335 | |
34.4340 | |
34.0830 | |
35.0740 | |
34.5088 | |
34.7666 | |
35.5788 | |
35.7529 | |
36.3831 | |
38.2715 | |
37.2700 | |
36.0830 | |
34.3610 | |
33.7019 | |
34.1775 | |
33.8596 | |
34.2414 | |
34.2731 | |
33.2652 | |
35.5810 | |
36.1816 | |
36.3300 | |
38.2993 | |
38.5450 | |
37.8318 | |
38.0201 | |
39.0126 | |
39.4812 | |
39.2024 | |
39.7367 | |
41.4330 | |
41.6268 | |
41.9514 | |
41.9049 | |
41.2736 | |
41.5487 | |
40.9679 | |
40.6291 | |
41.5906 | |
40.8150 | |
41.5505 | |
41.1575 | |
40.6436 | |
41.0668 | |
41.2572 | |
42.1254 | |
41.7896 | |
41.4216 | |
41.5771 | |
40.4880 | |
41.5421 | |
40.3519 | |
40.2695 | |
38.9950 | |
38.4759 | |
38.2009 | |
38.8477 | |
38.6371 | |
37.9598 | |
39.0038 | |
38.5781 | |
38.7075 | |
37.7058 | |
37.6711 | |
38.4092 | |
38.2429 | |
38.7612 | |
38.2254 | |
37.9271 | |
37.6426 | |
37.3313 | |
36.8112 | |
36.8180 | |
36.5335 | |
36.7754 | |
36.5375 | |
36.1472 | |
35.6170 | |
35.4036 | |
35.4213 | |
34.8923 | |
35.3148 | |
35.9746 | |
35.4108 | |
35.8153 | |
35.6919 | |
35.1647 | |
35.0930 | |
34.8066 | |
34.6647 | |
34.5148 | |
34.8396 | |
34.7237 | |
34.6010 | |
34.9550 | |
35.1024 | |
35.0374 | |
34.7942 | |
34.7277 | |
34.2353 | |
34.1006 | |
33.7844 | |
33.8632 | |
33.4752 | |
33.3572 | |
33.5129 | |
33.4811 | |
33.2240 | |
33.1268 | |
33.1029 | |
33.0996 | |
33.0610 | |
33.2383 | |
33.4095 | |
32.7350 | |
33.4219 | |
33.6052 | |
33.9569 | |
33.4602 | |
32.5214 | |
32.6757 | |
32.3151 | |
32.3387 | |
31.8293 | |
31.7440 | |
31.9349 | |
31.5925 | |
31.8158 | |
31.5385 | |
31.7064 | |
31.5938 | |
31.4626 | |
31.7507 | |
31.2569 | |
31.5777 | |
31.3660 | |
31.0269 | |
30.8001 | |
31.3422 | |
31.4229 | |
30.8537 | |
30.9293 | |
31.1812 | |
32.0679 | |
31.5587 | |
31.5378 | |
31.6924 | |
31.5043 | |
30.5193 | |
30.2508 | |
29.4490 | |
29.0289 | |
28.9861 | |
28.8913 | |
29.4061 | |
28.7741 | |
28.9875 | |
28.5782 | |
28.7560 | |
28.5544 | |
28.7632 | |
29.0797 | |
29.4401 | |
29.0468 | |
28.4101 | |
27.3299 | |
27.7646 | |
28.4381 | |
28.2606 | |
28.4641 | |
28.3574 | |
28.5626 | |
28.2953 | |
28.5513 | |
29.0219 | |
27.9378 | |
28.1234 | |
28.6808 | |
28.0682 | |
28.6387 | |
28.8741 | |
28.7994 | |
29.7987 | |
29.1952 | |
28.6095 | |
29.3672 | |
28.9139 | |
28.5986 | |
28.2319 | |
28.2334 | |
28.1120 | |
27.8415 | |
28.3688 | |
28.5705 | |
28.1816 | |
28.6524 | |
29.1278 | |
29.2734 | |
29.4030 | |
29.9082 | |
29.9863 | |
30.2061 | |
30.2376 | |
30.1843 | |
29.9818 | |
30.0260 | |
30.6809 | |
31.0496 | |
30.6337 | |
30.7701 | |
30.2914 | |
30.0815 | |
29.7340 | |
30.1798 | |
30.2300 | |
30.2721 | |
30.3561 | |
31.2732 | |
31.5617 | |
31.3468 | |
31.3530 | |
31.4561 | |
31.1691 | |
30.8439 | |
30.7849 | |
30.5463 | |
30.3204 | |
30.2770 | |
29.9707 | |
29.7706 | |
29.6386 | |
29.6215 | |
29.4094 | |
29.5570 | |
29.2755 | |
29.2056 | |
29.4666 | |
29.7554 | |
28.8323 | |
29.0845 | |
29.3166 | |
29.2402 | |
29.0077 | |
29.4231 | |
29.5218 | |
29.5805 | |
29.4274 | |
28.9537 | |
29.3854 | |
28.7472 | |
28.7361 | |
28.9731 | |
28.6262 | |
29.6127 | |
29.2923 | |
29.2175 |