Историја дневних износа LUF /NPR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 луксембуршки франак = 3.6848 непалска рупија
минималац на
1 луксембуршки франак = 2.7033 непалска рупија
Date | LUF/NPR |
---|---|
3.5743 | |
3.5685 | |
3.5467 | |
3.5259 | |
3.5142 | |
3.5793 | |
3.5482 | |
3.5834 | |
3.5849 | |
3.5884 | |
3.5695 | |
3.5661 | |
3.5480 | |
3.5415 | |
3.5423 | |
3.5717 | |
3.5857 | |
3.5939 | |
3.6091 | |
3.6517 | |
3.6401 | |
3.5976 | |
3.5631 | |
3.5859 | |
3.6243 | |
3.6163 | |
3.5394 | |
3.5381 | |
3.5019 | |
3.5187 | |
3.4863 | |
3.4932 | |
3.4595 | |
3.4907 | |
3.5283 | |
3.5304 | |
3.5420 | |
3.5483 | |
3.5896 | |
3.5908 | |
3.6081 | |
3.5904 | |
3.5901 | |
3.6556 | |
3.6065 | |
3.5428 | |
3.5485 | |
3.5511 | |
3.5194 | |
3.5027 | |
3.5070 | |
3.5516 | |
3.5518 | |
3.5664 | |
3.5524 | |
3.5826 | |
3.5488 | |
3.4949 | |
3.4716 | |
3.4864 | |
3.5042 | |
3.5190 | |
3.5176 | |
3.5046 | |
3.5101 | |
3.5099 | |
3.5059 | |
3.5056 | |
3.4941 | |
3.4779 | |
3.4482 | |
3.4039 | |
3.3518 | |
3.3250 | |
3.3271 | |
3.2627 | |
3.2493 | |
3.2277 | |
3.2174 | |
3.1694 | |
3.1896 | |
3.1091 | |
3.1662 | |
3.1959 | |
3.1517 | |
3.1750 | |
3.1465 | |
3.2050 | |
3.2159 | |
3.2172 | |
3.2339 | |
3.2158 | |
3.1685 | |
3.2662 | |
3.2855 | |
3.2558 | |
3.2274 | |
3.2899 | |
3.3104 | |
3.2857 | |
3.2130 | |
3.2485 | |
3.1863 | |
3.2544 | |
3.3237 | |
3.3184 | |
3.3091 | |
3.3568 | |
3.3463 | |
3.3845 | |
3.3868 | |
3.3275 | |
3.3489 | |
3.3595 | |
3.3289 | |
3.3330 | |
3.3706 | |
3.3946 | |
3.3916 | |
3.3704 | |
3.3600 | |
3.3197 | |
3.3565 | |
3.4018 | |
3.4460 | |
3.4535 | |
3.4681 | |
3.4548 | |
3.4257 | |
3.4189 | |
3.4261 | |
3.4492 | |
3.4395 | |
3.4243 | |
3.4591 | |
3.4650 | |
3.4538 | |
3.5018 | |
3.4859 | |
3.4955 | |
3.5073 | |
3.4991 | |
3.5123 | |
3.5023 | |
3.5218 | |
3.5200 | |
3.5189 | |
3.5274 | |
3.5247 | |
3.5306 | |
3.5345 | |
3.5810 | |
3.5547 | |
3.5371 | |
3.4387 | |
3.3917 | |
3.4217 | |
3.4329 | |
3.5131 | |
3.4893 | |
3.4930 | |
3.4804 | |
3.4854 | |
3.5066 | |
3.5107 | |
3.5395 | |
3.5472 | |
3.5634 | |
3.5911 | |
3.5440 | |
3.5513 | |
3.5016 | |
3.4797 | |
3.4971 | |
3.4681 | |
3.4375 | |
3.4654 | |
3.4219 | |
3.4353 | |
3.4247 | |
3.4087 | |
3.4215 | |
3.4507 | |
3.4314 | |
3.4700 | |
3.4681 | |
3.5248 | |
3.4828 | |
3.4921 | |
3.4905 | |
3.3949 | |
3.3828 | |
3.3492 | |
3.3688 | |
3.4007 | |
3.4243 | |
3.3852 | |
3.3311 | |
3.2816 | |
3.2904 | |
3.2488 | |
3.2689 | |
3.2714 | |
3.3006 | |
3.2749 | |
3.2638 | |
3.3066 | |
3.2321 | |
3.2788 | |
3.3464 | |
3.1959 | |
3.0883 | |
3.0616 | |
3.0857 | |
3.1283 | |
3.1220 | |
3.1265 | |
3.1222 | |
3.1891 | |
3.1705 | |
3.1333 | |
3.1339 | |
3.1183 | |
3.1511 | |
3.1318 | |
3.1532 | |
3.1288 | |
3.1220 | |
3.1132 | |
3.1321 | |
3.1139 | |
3.0876 | |
3.0595 | |
3.0915 | |
3.1215 | |
3.1266 | |
3.1040 | |
3.1651 | |
3.1369 | |
3.1720 | |
3.1317 | |
3.0422 | |
3.0621 | |
3.0597 | |
3.0516 | |
3.1029 | |
3.1368 | |
3.1108 | |
3.1256 | |
3.0870 | |
3.0873 | |
3.0887 | |
3.1398 | |
3.0807 | |
3.0971 | |
3.1091 | |
3.1108 | |
3.1092 | |
3.0808 | |
3.0896 | |
3.0833 | |
3.1174 | |
3.1840 | |
3.1918 | |
3.1967 | |
3.1829 | |
3.2525 | |
3.2189 | |
3.2029 | |
3.2275 | |
3.1637 | |
3.1815 | |
3.1738 | |
3.2230 | |
3.2118 | |
3.1733 | |
3.1851 | |
3.2553 | |
3.2442 | |
3.3078 | |
3.3134 | |
3.3402 | |
3.3935 | |
3.3766 | |
3.3456 | |
3.3872 | |
3.3532 | |
3.3314 | |
3.2740 | |
3.2494 | |
3.1806 | |
3.1590 | |
3.1544 | |
3.1865 | |
3.1916 | |
3.1863 | |
3.2042 | |
3.1735 | |
3.1584 | |
3.1379 | |
3.1463 | |
3.1225 | |
3.1077 | |
3.1862 | |
3.1965 | |
3.1790 | |
3.1820 | |
3.2200 | |
3.2160 | |
3.1641 | |
3.1763 | |
3.2022 | |
3.1761 | |
3.1820 | |
3.1648 | |
3.1593 | |
3.1393 | |
3.1447 | |
3.1200 | |
3.1054 | |
3.0865 | |
3.0192 | |
3.0377 | |
3.0107 | |
3.0046 | |
3.0114 | |
3.0290 | |
3.0544 | |
3.0412 | |
3.0223 | |
3.0287 | |
3.0299 | |
3.0452 | |
3.0415 | |
3.0701 | |
3.0425 | |
3.0453 | |
3.0243 | |
3.0222 | |
3.0024 | |
2.9993 | |
2.9880 | |
3.0064 | |
2.9717 | |
2.9242 | |
2.9156 | |
2.9266 | |
2.8570 | |
2.8456 | |
2.8653 | |
2.8701 | |
2.8520 | |
2.8739 | |
2.7876 | |
2.7948 | |
2.7779 | |
2.7814 | |
2.7179 | |
2.7033 | |
2.7387 | |
2.7957 | |
2.7950 | |
2.8721 | |
2.8721 | |
2.8721 | |
2.8721 | |
2.8721 | |
2.8721 | |
2.8721 | |
2.8721 | |
2.8674 | |
2.8379 | |
2.8342 | |
2.8185 | |
2.8126 | |
2.8235 | |
2.8768 | |
2.8927 | |
2.8798 | |
2.8766 | |
2.9294 | |
2.8929 | |
2.8837 | |
2.9098 | |
2.9658 | |
2.9616 | |
2.9678 | |
2.9660 | |
2.9722 | |
2.9594 | |
2.9792 | |
3.0005 | |
2.9596 | |
2.9403 | |
2.9720 | |
2.9199 | |
2.9514 | |
2.9487 | |
2.9760 | |
2.9692 | |
3.0226 | |
2.9893 | |
3.0042 | |
2.9662 | |
2.9997 | |
2.9996 | |
3.0135 | |
3.0071 | |
2.9668 | |
2.9832 | |
3.0040 | |
2.9996 | |
2.9509 | |
2.9787 | |
2.9566 | |
2.9272 | |
2.9916 | |
3.0185 | |
3.0469 | |
3.0036 | |
2.9344 | |
2.8750 | |
2.8856 | |
2.8604 | |
2.8368 | |
2.8553 | |
2.8308 | |
2.8824 | |
2.8458 | |
2.7986 | |
2.8005 | |
2.8226 |