Историја дневних износа LUF /DJF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 луксембуршки франак = 5.5350 џибутански франак
минималац на
1 луксембуршки франак = 4.1704 џибутански франак
Date | LUF/DJF |
---|---|
4.7219 | |
4.7435 | |
4.7188 | |
4.6926 | |
4.6827 | |
4.7821 | |
4.7258 | |
4.7733 | |
4.8126 | |
4.8156 | |
4.7838 | |
4.7821 | |
4.7501 | |
4.7494 | |
4.7462 | |
4.7743 | |
4.7991 | |
4.8248 | |
4.8452 | |
4.8652 | |
4.8574 | |
4.8189 | |
4.7519 | |
4.7810 | |
4.8270 | |
4.8283 | |
4.7183 | |
4.7212 | |
4.6850 | |
4.7021 | |
4.6516 | |
4.6633 | |
4.6207 | |
4.6694 | |
4.7168 | |
4.7379 | |
4.7571 | |
4.7722 | |
4.8100 | |
4.8119 | |
4.8503 | |
4.8512 | |
4.8679 | |
4.9514 | |
4.8526 | |
4.8143 | |
4.8068 | |
4.8193 | |
4.7480 | |
4.7193 | |
4.7199 | |
4.7666 | |
4.7996 | |
4.8507 | |
4.8373 | |
4.8655 | |
4.8249 | |
4.7280 | |
4.7109 | |
4.6769 | |
4.7091 | |
4.7305 | |
4.7279 | |
4.7865 | |
4.7906 | |
4.7740 | |
4.7162 | |
4.7066 | |
4.6886 | |
4.6765 | |
4.6473 | |
4.6254 | |
4.5631 | |
4.5210 | |
4.5566 | |
4.4166 | |
4.3652 | |
4.3425 | |
4.3471 | |
4.2849 | |
4.3269 | |
4.2438 | |
4.4186 | |
4.4733 | |
4.3960 | |
4.4219 | |
4.3873 | |
4.4877 | |
4.5004 | |
4.5306 | |
4.5104 | |
4.4779 | |
4.4414 | |
4.6035 | |
4.6725 | |
4.6444 | |
4.6109 | |
4.7178 | |
4.7522 | |
4.7154 | |
4.5978 | |
4.6727 | |
4.6448 | |
4.7278 | |
4.8621 | |
4.8329 | |
4.8161 | |
4.9506 | |
4.9906 | |
4.9915 | |
5.0569 | |
4.9565 | |
4.9902 | |
5.0350 | |
4.9985 | |
4.9810 | |
5.0032 | |
4.9766 | |
4.9807 | |
4.9787 | |
4.9843 | |
4.9620 | |
5.0176 | |
5.1107 | |
5.1179 | |
5.1234 | |
5.1244 | |
5.0991 | |
5.1272 | |
5.1624 | |
5.1764 | |
5.2122 | |
5.2396 | |
5.2061 | |
5.1835 | |
5.1976 | |
5.1788 | |
5.2396 | |
5.2103 | |
5.1950 | |
5.2344 | |
5.2358 | |
5.2671 | |
5.2566 | |
5.3503 | |
5.3795 | |
5.3959 | |
5.3907 | |
5.3660 | |
5.3591 | |
5.3215 | |
5.3316 | |
5.3132 | |
5.2572 | |
5.2095 | |
5.1958 | |
5.2660 | |
5.2315 | |
5.3175 | |
5.3684 | |
5.3568 | |
5.3183 | |
5.3238 | |
5.3590 | |
5.3310 | |
5.3681 | |
5.4048 | |
5.3937 | |
5.3975 | |
5.3626 | |
5.3459 | |
5.2688 | |
5.2276 | |
5.2335 | |
5.2214 | |
5.1378 | |
5.2111 | |
5.1934 | |
5.2137 | |
5.2019 | |
5.1539 | |
5.1912 | |
5.2383 | |
5.2159 | |
5.2634 | |
5.2058 | |
5.2397 | |
5.1789 | |
5.1870 | |
5.1947 | |
5.0520 | |
5.0071 | |
4.9932 | |
4.9627 | |
4.9774 | |
5.0050 | |
4.9879 | |
4.9105 | |
4.8117 | |
4.8159 | |
4.7697 | |
4.8110 | |
4.7778 | |
4.7951 | |
4.8185 | |
4.7657 | |
4.8665 | |
4.7496 | |
4.9274 | |
5.0300 | |
4.9186 | |
4.7873 | |
4.7825 | |
4.8155 | |
4.8815 | |
4.8637 | |
4.8963 | |
4.9145 | |
4.9410 | |
4.9440 | |
4.8957 | |
4.9150 | |
4.8818 | |
4.8882 | |
4.8584 | |
4.8862 | |
4.8705 | |
4.9117 | |
4.8988 | |
4.9207 | |
4.8659 | |
4.8416 | |
4.8108 | |
4.8525 | |
4.8565 | |
4.8746 | |
4.8390 | |
4.8992 | |
4.8904 | |
4.9497 | |
4.9620 | |
4.9165 | |
4.9454 | |
4.9684 | |
4.9486 | |
4.9820 | |
5.0313 | |
4.9524 | |
4.9957 | |
4.9625 | |
4.9392 | |
4.9291 | |
4.9576 | |
4.9439 | |
4.9366 | |
4.9692 | |
4.9895 | |
4.9681 | |
4.9442 | |
4.9936 | |
5.0021 | |
4.9694 | |
5.0037 | |
5.0162 | |
4.9913 | |
4.9781 | |
5.0472 | |
5.0448 | |
5.0163 | |
5.0625 | |
5.0663 | |
5.0714 | |
5.0323 | |
5.0083 | |
5.0108 | |
5.0102 | |
5.0008 | |
5.0547 | |
4.9546 | |
5.0348 | |
5.0217 | |
5.0588 | |
5.1110 | |
5.0732 | |
5.1098 | |
5.1858 | |
5.1633 | |
5.1164 | |
5.1263 | |
5.1571 | |
5.0708 | |
5.0320 | |
5.1018 | |
5.1673 | |
5.1605 | |
5.1682 | |
5.1876 | |
5.1369 | |
5.1631 | |
5.1317 | |
5.1947 | |
5.1627 | |
5.1302 | |
5.2022 | |
5.2610 | |
5.2342 | |
5.2981 | |
5.3562 | |
5.4322 | |
5.3910 | |
5.3932 | |
5.4659 | |
5.4160 | |
5.4162 | |
5.4067 | |
5.4662 | |
5.4041 | |
5.4710 | |
5.4776 | |
5.4376 | |
5.4301 | |
5.3076 | |
5.3167 | |
5.2609 | |
5.2221 | |
5.2245 | |
5.2564 | |
5.2814 | |
5.2074 | |
5.1745 | |
5.2152 | |
5.2219 | |
5.2090 | |
5.2049 | |
5.2482 | |
5.2943 | |
5.2993 | |
5.2764 | |
5.3079 | |
5.2084 | |
5.1956 | |
5.2340 | |
5.2326 | |
5.1578 | |
5.0902 | |
5.0476 | |
5.0342 | |
4.9503 | |
4.9388 | |
4.9652 | |
4.9944 | |
4.9322 | |
4.9858 | |
4.8468 | |
4.8314 | |
4.7695 | |
4.8062 | |
4.6745 | |
4.6983 | |
4.7058 | |
4.7908 | |
4.7380 | |
4.7040 | |
4.6624 | |
4.6659 | |
4.6723 | |
4.6738 | |
4.7524 | |
4.7050 | |
4.7623 | |
4.6827 | |
4.6532 | |
4.6160 | |
4.6036 | |
4.5945 | |
4.6993 | |
4.7486 | |
4.6894 | |
4.6981 | |
4.7102 | |
4.8912 | |
4.8215 | |
4.8014 | |
4.8337 | |
4.8664 | |
4.9001 | |
4.9175 | |
4.9296 | |
4.8934 | |
4.8691 | |
4.9165 | |
4.9665 | |
4.8897 | |
4.8622 | |
4.8790 | |
4.8052 | |
4.8650 | |
4.8672 | |
4.9018 | |
4.8531 | |
4.9804 | |
4.9750 | |
4.9570 | |
4.9135 | |
4.9416 | |
4.9868 | |
5.0234 | |
5.0295 | |
4.9601 | |
4.9727 | |
5.0126 | |
5.0175 | |
4.9167 | |
4.9685 | |
4.8962 | |
4.8353 | |
4.8314 | |
4.8961 | |
4.9548 | |
4.9258 | |
4.7958 | |
4.7579 | |
4.8115 | |
4.7952 | |
4.7901 | |
4.8254 | |
4.7769 | |
4.8300 | |
4.7834 | |
4.6656 | |
4.6986 | |
4.7374 |