Историја дневних износа LTL /TZS пошто недеља, 28 март 2004.
Максимална је договор о
1 литвански литас = 826.0530 танзанијски шилинг
минималац на
1 литвански литас = 370.8849 танзанијски шилинг
Date | LTL/TZS |
---|---|
820.4971 | |
821.6369 | |
818.9460 | |
819.3819 | |
811.4092 | |
820.9228 | |
810.6000 | |
812.3236 | |
813.5169 | |
817.0312 | |
812.9728 | |
812.0854 | |
810.5880 | |
806.4647 | |
807.5140 | |
811.6218 | |
802.4569 | |
804.9362 | |
805.6134 | |
812.3861 | |
810.5783 | |
804.9872 | |
798.3630 | |
800.0353 | |
801.7508 | |
797.9708 | |
791.9952 | |
792.1648 | |
786.6574 | |
792.5877 | |
787.4545 | |
792.4406 | |
785.1744 | |
787.0099 | |
794.4043 | |
794.8224 | |
795.6023 | |
797.4175 | |
798.5354 | |
800.0345 | |
797.7279 | |
788.9482 | |
788.3983 | |
791.2560 | |
785.7551 | |
776.0823 | |
768.9062 | |
765.2188 | |
758.9303 | |
755.9838 | |
752.2656 | |
756.7608 | |
758.9299 | |
760.6812 | |
757.7146 | |
764.8949 | |
755.8373 | |
751.4317 | |
746.6675 | |
745.5800 | |
748.3575 | |
750.8829 | |
747.0255 | |
752.2417 | |
755.0991 | |
755.1573 | |
751.4396 | |
745.7729 | |
745.6142 | |
744.8309 | |
741.3434 | |
737.5031 | |
728.0844 | |
729.3027 | |
731.9238 | |
721.8543 | |
715.7765 | |
715.1651 | |
721.5365 | |
710.9366 | |
721.0311 | |
708.8889 | |
726.3072 | |
727.1823 | |
723.9514 | |
729.5983 | |
725.7224 | |
736.3774 | |
737.6341 | |
743.6128 | |
737.0117 | |
736.6355 | |
732.7678 | |
744.5112 | |
748.5324 | |
748.7618 | |
741.3431 | |
751.2236 | |
756.1790 | |
754.7023 | |
744.8260 | |
746.0057 | |
747.0550 | |
751.8534 | |
766.6796 | |
764.1585 | |
762.9449 | |
775.4658 | |
775.5990 | |
775.7420 | |
778.7777 | |
776.2980 | |
777.5163 | |
773.9505 | |
772.9225 | |
769.0574 | |
773.2494 | |
770.1364 | |
770.9072 | |
770.8882 | |
772.3183 | |
768.3534 | |
769.6912 | |
778.3453 | |
780.5803 | |
780.5056 | |
778.8703 | |
777.0772 | |
778.3516 | |
785.5700 | |
789.9662 | |
793.1376 | |
795.1936 | |
790.6803 | |
790.6575 | |
791.8283 | |
788.5496 | |
793.1753 | |
791.7656 | |
790.5947 | |
792.9484 | |
790.4881 | |
796.2331 | |
794.9470 | |
801.4560 | |
803.8437 | |
805.7548 | |
803.2141 | |
802.5181 | |
800.4360 | |
798.1658 | |
798.9209 | |
797.9235 | |
793.2825 | |
792.0011 | |
788.9419 | |
795.3317 | |
791.8494 | |
798.6954 | |
804.2263 | |
803.0575 | |
800.1924 | |
798.7167 | |
801.2028 | |
798.7286 | |
801.0483 | |
802.4897 | |
804.6623 | |
803.3214 | |
799.2478 | |
796.9149 | |
792.5310 | |
790.2420 | |
793.0234 | |
788.7625 | |
782.9267 | |
787.4653 | |
785.8378 | |
788.3230 | |
786.7887 | |
782.9661 | |
785.0039 | |
786.2137 | |
786.9525 | |
788.4551 | |
782.4137 | |
788.5734 | |
782.4264 | |
785.6962 | |
783.8695 | |
774.0144 | |
771.6127 | |
769.7654 | |
764.4173 | |
770.0121 | |
771.6337 | |
767.3275 | |
761.3147 | |
755.6568 | |
759.8463 | |
754.1678 | |
755.2555 | |
755.7801 | |
728.3085 | |
758.5002 | |
754.2477 | |
759.0320 | |
739.9569 | |
760.9541 | |
769.6648 | |
762.1532 | |
757.0664 | |
757.1279 | |
756.9184 | |
762.4921 | |
761.4849 | |
763.7387 | |
763.1177 | |
763.5674 | |
762.9508 | |
759.9680 | |
761.0599 | |
758.9827 | |
760.0491 | |
758.0071 | |
761.6023 | |
757.6199 | |
760.5046 | |
760.4927 | |
759.3676 | |
754.9449 | |
751.3577 | |
752.0730 | |
754.4654 | |
753.6296 | |
755.6046 | |
749.4150 | |
755.3167 | |
755.0528 | |
760.3927 | |
761.9786 | |
760.0637 | |
761.1082 | |
763.9302 | |
762.2012 | |
761.5005 | |
769.0544 | |
760.8694 | |
764.2555 | |
764.9554 | |
759.8136 | |
760.0907 | |
762.9851 | |
766.1209 | |
766.6200 | |
770.3835 | |
771.2512 | |
770.9791 | |
768.3705 | |
782.6222 | |
783.1128 | |
780.5805 | |
782.8689 | |
784.7147 | |
778.9044 | |
772.3816 | |
775.0994 | |
774.0658 | |
770.1084 | |
771.0405 | |
771.4648 | |
769.6161 | |
767.7525 | |
766.5784 | |
759.5480 | |
763.9515 | |
761.6236 | |
766.6391 | |
754.7521 | |
764.0121 | |
760.2038 | |
762.7279 | |
767.0903 | |
762.2465 | |
762.6613 | |
768.6561 | |
766.7805 | |
765.6062 | |
766.2069 | |
768.8665 | |
761.2407 | |
752.2297 | |
763.7098 | |
771.1995 | |
770.6470 | |
770.9945 | |
773.8980 | |
769.5656 | |
768.5644 | |
770.7327 | |
775.2162 | |
770.1006 | |
766.7700 | |
779.4721 | |
787.7173 | |
791.5617 | |
801.9896 | |
809.3098 | |
812.6032 | |
805.9627 | |
803.3315 | |
810.1705 | |
809.5770 | |
804.9375 | |
803.6209 | |
805.9102 | |
809.9831 | |
803.5432 | |
809.6698 | |
795.9884 | |
800.4233 | |
780.2416 | |
780.4685 | |
772.5469 | |
762.2874 | |
764.2441 | |
769.6900 | |
771.3271 | |
766.4713 | |
759.4892 | |
737.7195 | |
736.1787 | |
736.1384 | |
736.1025 | |
736.1103 | |
736.1329 | |
734.0447 | |
734.6986 | |
732.9694 | |
734.1633 | |
734.0182 | |
734.0672 | |
732.7787 | |
734.0384 | |
733.2429 | |
733.4321 | |
733.8400 | |
733.7772 | |
731.0156 | |
728.8299 | |
730.8459 | |
733.0007 | |
733.4967 | |
731.7077 | |
731.7168 | |
732.1630 | |
731.9715 | |
731.3527 | |
730.5078 | |
731.0546 | |
731.5724 | |
731.5892 | |
731.4989 | |
731.6473 | |
731.4634 | |
731.5511 | |
731.5198 | |
731.6857 | |
730.9360 | |
740.1523 | |
729.7185 | |
718.3739 | |
714.1688 | |
713.3356 | |
712.9523 | |
713.7071 | |
714.6772 | |
713.9953 | |
714.8139 | |
714.3250 | |
715.7612 | |
715.9315 | |
715.5971 | |
715.0045 | |
715.3520 | |
714.9253 | |
714.3765 | |
714.6876 | |
715.4461 | |
717.0084 | |
716.0760 | |
716.5803 | |
715.8415 | |
716.8969 | |
717.3124 | |
717.2921 | |
711.3571 | |
702.5912 | |
706.2132 | |
698.5056 | |
715.1696 | |
714.5569 | |
715.2696 | |
702.4336 | |
712.3440 | |
716.4000 | |
721.3062 | |
718.8923 | |
712.5825 | |
711.4657 | |
718.4814 | |
716.4571 | |
703.2136 | |
711.7490 | |
698.3114 | |
690.5848 | |
698.5369 | |
704.4955 | |
710.9404 | |
702.6475 | |
685.9785 | |
688.2896 | |
684.3519 | |
686.9672 | |
681.9166 | |
677.9361 | |
669.5029 | |
685.2634 | |
673.2360 | |
667.2854 | |
665.1716 | |
671.3040 | |
685.2499 | |
702.0591 | |
702.4646 | |
724.9408 | |
719.2669 | |
714.8919 | |
711.8770 | |
715.0491 | |
718.3199 | |
708.8230 | |
704.7335 | |
710.3220 | |
687.1547 | |
680.0887 | |
686.0874 | |
673.1424 | |
690.9003 | |
707.1263 | |
658.4948 | |
718.3448 | |
748.6808 | |
726.8084 | |
707.0343 | |
716.1859 | |
699.3015 | |
679.5082 | |
661.9374 | |
679.2957 | |
669.3922 | |
648.7294 | |
632.0905 | |
628.4115 | |
631.5075 | |
629.9684 | |
631.7558 | |
623.6957 | |
605.6243 | |
615.8677 | |
616.1497 | |
615.6752 | |
594.5992 | |
606.1445 | |
601.2498 | |
597.6385 | |
599.1341 | |
605.8767 | |
601.1029 | |
620.5431 | |
621.6275 | |
629.1277 | |
623.0022 | |
622.3993 | |
613.4470 | |
617.3065 | |
628.0693 | |
626.3373 | |
620.4269 | |
614.1754 | |
616.8820 | |
622.2293 | |
623.2773 | |
621.3686 | |
633.7552 | |
636.8806 | |
644.2880 | |
643.6972 | |
645.5157 | |
645.3705 | |
651.1641 | |
654.6032 | |
655.7513 | |
655.1964 | |
662.7249 | |
662.2126 | |
663.0641 | |
656.3883 | |
656.5481 | |
655.4334 | |
656.9265 | |
661.6592 | |
658.5508 | |
653.5121 | |
653.1948 | |
649.2507 | |
651.7628 | |
656.7348 | |
658.3327 | |
655.0195 | |
647.6330 | |
645.4240 | |
644.5848 | |
639.6105 | |
636.0757 | |
640.2054 | |
632.3211 | |
640.6748 | |
625.0112 | |
636.6404 | |
628.0160 | |
639.4353 | |
638.6480 | |
632.6645 | |
630.4756 | |
629.5182 | |
623.7666 | |
628.1452 | |
641.0528 | |
637.2171 | |
631.9607 | |
633.1954 | |
629.6179 | |
629.9978 | |
624.2339 | |
619.4067 | |
618.3347 | |
626.0605 | |
624.5789 | |
624.0841 | |
622.1027 | |
622.8064 | |
617.8967 | |
610.5926 | |
605.4509 | |
616.7684 | |
622.4510 | |
633.8318 | |
626.8103 | |
616.4102 | |
610.5697 | |
607.9813 | |
612.4498 | |
617.5350 | |
614.3437 | |
615.7731 | |
614.7209 | |
608.9541 | |
601.1536 | |
606.3047 | |
610.0743 | |
611.5284 | |
610.8439 | |
624.6644 | |
625.5979 | |
625.9635 | |
629.7821 | |
626.3520 | |
620.0171 | |
618.6969 | |
602.3224 | |
605.1106 | |
604.7259 | |
607.9415 | |
598.9905 | |
604.3226 | |
602.4785 | |
590.2881 | |
586.5455 | |
590.1442 | |
591.7532 | |
598.5709 | |
591.8540 | |
590.2378 | |
588.4197 | |
588.0070 | |
595.9353 | |
582.6459 | |
572.8971 | |
570.2395 | |
562.7501 | |
562.6968 | |
564.0299 | |
561.1209 | |
556.3459 | |
558.2592 | |
560.9863 | |
575.0770 | |
571.4526 | |
577.5659 | |
573.3210 | |
566.5152 | |
574.6185 | |
584.7530 | |
587.6247 | |
592.2843 | |
606.9687 | |
603.5477 | |
598.1197 | |
597.9856 | |
614.8605 | |
611.4150 | |
608.4390 | |
605.2316 | |
609.6747 | |
616.2881 | |
612.3190 | |
609.0838 | |
600.2775 | |
606.3221 | |
598.8357 | |
579.2674 | |
584.8724 | |
592.5681 | |
599.9959 | |
602.5163 | |
620.4554 | |
646.7768 | |
650.8602 | |
666.7081 | |
693.8667 | |
708.0352 | |
697.4308 | |
698.2586 | |
681.5218 | |
668.6670 | |
639.9457 | |
653.7218 | |
646.4285 | |
645.9120 | |
662.6063 | |
679.7438 | |
678.1102 | |
671.9761 | |
658.1618 | |
665.2651 | |
652.4041 | |
629.0716 | |
648.2928 | |
682.4181 | |
661.5472 | |
655.8647 | |
650.0319 | |
659.7677 | |
633.8654 | |
622.6739 | |
623.8356 | |
629.8191 | |
650.0831 | |
637.1643 | |
623.5109 | |
632.2797 | |
620.0471 | |
609.0640 | |
617.4341 | |
614.0224 | |
615.3075 | |
609.4404 | |
597.1435 | |
585.1597 | |
590.0580 | |
596.2146 | |
594.7425 | |
572.3480 | |
555.9557 | |
579.1020 | |
555.3756 | |
553.6333 | |
562.7152 | |
567.3054 | |
565.3903 | |
587.2124 | |
593.4033 | |
600.5687 | |
605.5887 | |
608.5366 | |
610.8451 | |
607.3209 | |
588.8414 | |
591.7830 | |
574.2212 | |
561.1249 | |
566.7418 | |
560.8988 | |
559.0163 | |
563.6336 | |
582.8652 | |
574.9332 | |
563.6347 | |
560.4562 | |
546.0575 | |
541.4756 | |
525.3218 | |
523.4057 | |
516.1668 | |
503.1752 | |
499.0088 | |
533.8878 | |
508.9384 | |
533.9116 | |
533.9161 | |
529.6060 | |
530.7255 | |
530.7293 | |
531.0512 | |
534.4497 | |
530.0162 | |
538.4296 | |
534.4888 | |
534.4840 | |
532.1647 | |
533.3984 | |
533.6952 | |
541.3607 | |
552.6751 | |
559.4566 | |
562.5572 | |
557.3787 | |
554.8751 | |
555.5281 | |
567.8010 | |
574.9422 | |
582.3792 | |
580.0236 | |
575.3586 | |
576.0904 | |
565.8727 | |
576.3490 | |
571.6293 | |
551.6483 | |
553.1399 | |
553.7034 | |
550.6092 | |
549.4941 | |
542.0240 | |
543.5494 | |
543.4157 | |
536.3390 | |
542.9407 | |
548.0213 | |
561.1021 | |
547.1923 | |
532.2370 | |
525.6452 | |
530.5143 | |
524.9707 | |
523.4752 | |
526.8808 | |
541.7792 | |
536.4528 | |
522.1259 | |
518.9314 | |
508.6147 | |
509.3677 | |
497.2122 | |
510.1096 | |
517.9056 | |
498.6341 | |
512.4310 | |
491.0369 | |
470.9768 | |
477.8407 | |
492.4930 | |
485.1870 | |
495.4131 | |
484.3747 | |
519.2176 | |
520.7434 | |
518.8732 | |
519.2682 | |
543.4301 | |
530.6999 | |
508.1620 | |
481.4884 | |
467.3976 | |
462.2956 | |
454.6566 | |
461.0117 | |
469.7563 | |
460.9041 | |
481.3186 | |
483.8906 | |
464.7590 | |
482.8991 | |
491.7907 | |
470.1467 | |
473.6747 | |
485.7160 | |
499.2343 | |
494.0378 | |
502.8217 | |
520.6999 | |
532.8147 | |
534.6046 | |
530.5563 | |
530.3417 | |
532.8505 | |
523.6681 | |
518.4642 | |
546.7146 | |
536.9195 | |
539.5451 | |
542.7808 | |
542.0689 | |
544.1019 | |
545.1578 | |
567.8194 | |
564.3221 | |
538.5895 | |
563.8943 | |
531.5486 | |
541.9084 | |
518.6693 | |
510.5143 | |
500.8671 | |
485.3738 | |
482.2310 | |
498.2028 | |
496.5629 | |
482.3432 | |
494.3708 | |
497.7964 | |
486.8920 | |
464.9482 | |
474.3755 | |
497.9169 | |
499.1742 | |
501.2639 | |
480.6570 | |
476.5347 | |
482.5416 | |
485.2944 | |
460.6984 | |
471.3449 | |
504.3945 | |
516.0599 | |
504.7938 | |
501.1637 | |
501.3476 | |
503.0278 | |
505.9797 | |
496.6230 | |
505.2677 | |
508.6508 | |
494.5700 | |
510.3617 | |
509.6817 | |
497.9367 | |
489.9725 | |
485.2962 | |
488.4094 | |
485.5605 | |
490.0362 | |
491.3280 | |
494.4948 | |
495.9971 | |
498.0254 | |
501.2156 | |
498.6476 | |
492.5023 | |
480.2585 | |
476.0687 | |
478.2749 | |
485.4521 | |
472.4693 | |
472.3778 | |
479.2863 | |
487.5802 | |
484.0501 | |
485.8856 | |
486.4821 | |
485.2399 | |
477.7596 | |
480.2549 | |
481.7811 | |
480.9255 | |
481.6564 | |
486.6405 | |
488.7576 | |
491.1492 | |
484.2146 | |
482.3171 | |
473.8238 | |
474.3801 | |
463.6495 | |
455.9727 | |
450.7872 | |
470.9511 | |
465.2479 | |
488.4930 | |
492.2849 | |
492.4498 | |
484.8959 | |
487.1585 | |
475.7282 | |
478.2267 | |
477.2301 | |
467.2317 | |
457.6576 | |
463.1302 | |
465.4008 | |
457.1017 | |
457.6487 | |
456.5952 | |
466.8552 | |
462.6118 | |
458.6906 | |
459.1281 | |
455.1473 | |
443.7001 | |
435.1103 | |
423.8616 | |
429.2841 | |
425.8799 | |
424.4151 | |
427.8611 | |
419.2627 | |
416.9489 | |
408.4646 | |
407.7770 | |
405.2441 | |
413.9631 | |
412.0295 | |
416.9025 | |
416.0349 | |
412.0681 | |
397.0916 | |
397.5534 | |
401.5067 | |
404.0845 | |
401.2885 | |
404.9844 | |
408.7742 | |
394.1865 | |
392.1020 | |
396.0892 | |
395.1241 | |
397.6218 | |
399.6651 | |
389.6673 | |
396.1796 | |
396.7184 | |
403.2839 | |
412.9646 | |
402.7196 | |
402.5877 | |
400.4863 | |
403.1051 | |
399.0106 | |
396.7555 | |
393.7550 | |
388.4018 | |
388.2212 | |
392.8079 | |
396.9513 | |
392.5279 | |
393.4659 | |
405.5145 | |
404.1175 | |
400.8262 | |
411.1492 | |
412.4080 | |
415.0470 | |
410.1010 | |
413.9845 | |
411.1740 | |
413.2086 | |
421.6408 | |
429.1056 | |
423.0906 | |
428.0265 | |
416.6647 | |
413.8561 | |
411.0492 | |
414.1384 | |
426.0656 | |
413.6059 | |
399.9791 | |
408.0120 | |
407.1837 | |
401.7883 | |
400.4054 | |
409.7254 | |
403.6718 | |
400.2982 | |
395.0557 | |
392.8062 | |
386.4632 | |
395.8606 | |
379.3370 | |
378.6012 | |
384.1754 | |
377.0483 | |
374.9271 | |
377.7398 | |
377.3758 | |
376.7343 | |
390.6184 | |
387.0574 | |
383.9783 | |
383.4481 | |
386.7156 | |
393.0670 | |
393.3840 | |
384.3980 | |
390.8673 | |
395.7013 | |
394.4308 | |
394.5604 | |
394.4050 | |
388.3037 | |
391.0206 | |
388.3465 | |
387.0858 | |
392.8282 | |
391.9333 | |
390.6522 | |
391.1285 | |
399.1743 |