Историја дневних износа LTL /BDT пошто среда, 31 март 2004.
Максимална је договор о
1 литвански литас = 37.3517 бангладешка така
минималац на
1 литвански литас = 20.2035 бангладешка така
Date | LTL/BDT |
---|---|
37.0233 | |
34.7854 | |
34.6620 | |
34.6970 | |
34.5284 | |
34.9197 | |
34.5752 | |
34.8896 | |
35.0791 | |
35.1721 | |
34.9970 | |
34.9476 | |
34.8843 | |
34.8726 | |
34.8924 | |
34.9139 | |
34.9938 | |
35.1340 | |
35.1511 | |
35.4605 | |
35.3725 | |
35.1871 | |
35.0736 | |
35.0706 | |
35.2897 | |
35.3992 | |
35.0775 | |
34.8717 | |
34.6813 | |
34.9273 | |
34.7087 | |
34.7299 | |
34.5082 | |
34.6333 | |
34.8035 | |
34.8246 | |
34.9218 | |
34.8076 | |
34.8890 | |
34.9578 | |
35.1437 | |
34.8826 | |
34.8759 | |
35.3519 | |
34.9866 | |
34.6289 | |
34.5873 | |
34.6636 | |
34.6268 | |
34.3183 | |
34.0961 | |
34.3616 | |
34.7433 | |
34.5555 | |
34.1862 | |
34.4296 | |
34.2344 | |
33.8704 | |
33.5981 | |
34.0971 | |
34.0874 | |
34.4240 | |
34.1718 | |
34.2164 | |
34.3820 | |
33.6661 | |
33.7302 | |
34.0467 | |
33.8278 | |
33.9575 | |
32.7144 | |
32.6136 | |
33.0133 | |
32.2364 | |
32.1209 | |
31.5275 | |
31.1019 | |
31.1008 | |
31.7816 | |
30.8801 | |
31.4468 | |
30.6657 | |
29.2732 | |
29.6632 | |
29.4995 | |
29.7573 | |
29.5683 | |
29.9935 | |
29.9483 | |
30.1928 | |
29.8500 | |
29.6757 | |
29.3846 | |
29.8214 | |
29.8435 | |
29.8693 | |
29.8791 | |
29.5970 | |
28.9395 | |
28.5373 | |
28.0421 | |
27.8524 | |
27.8665 | |
27.8954 | |
28.4556 | |
28.3746 | |
28.3210 | |
28.8132 | |
28.8171 | |
28.8343 | |
28.9420 | |
28.8854 | |
28.9381 | |
28.9273 | |
28.8867 | |
28.6980 | |
28.8648 | |
28.7266 | |
28.7584 | |
28.7503 | |
28.8123 | |
28.6673 | |
28.7203 | |
28.9983 | |
29.0332 | |
29.0629 | |
29.0014 | |
28.9152 | |
28.9773 | |
29.0768 | |
29.0368 | |
29.1312 | |
29.2145 | |
29.0683 | |
29.0231 | |
28.9789 | |
28.8535 | |
29.0077 | |
28.9560 | |
28.8985 | |
28.9917 | |
28.9067 | |
29.1096 | |
29.0705 | |
29.3054 | |
29.3903 | |
29.4628 | |
29.3702 | |
29.3444 | |
29.2697 | |
29.1849 | |
29.2117 | |
29.2308 | |
29.0074 | |
28.9501 | |
28.8557 | |
29.0325 | |
28.9602 | |
29.2048 | |
29.4108 | |
29.3705 | |
29.2629 | |
29.1987 | |
29.2965 | |
29.1893 | |
29.2908 | |
29.3439 | |
29.4229 | |
29.3570 | |
29.2273 | |
29.1392 | |
28.9827 | |
28.8958 | |
28.9437 | |
28.8511 | |
28.6465 | |
28.7723 | |
28.7217 | |
28.8126 | |
28.7548 | |
28.6172 | |
28.6769 | |
28.7374 | |
28.7664 | |
28.8173 | |
28.6038 | |
28.7448 | |
28.5631 | |
28.6447 | |
28.5943 | |
28.2634 | |
28.2117 | |
28.1463 | |
28.0002 | |
28.2142 | |
28.3242 | |
28.1446 | |
27.9473 | |
27.8137 | |
27.8759 | |
27.6849 | |
27.7248 | |
27.7202 | |
26.7357 | |
27.7498 | |
27.6878 | |
27.9019 | |
27.1264 | |
28.0793 | |
28.3524 | |
28.1241 | |
27.8513 | |
27.8413 | |
27.8279 | |
28.0390 | |
28.0088 | |
28.0796 | |
28.1142 | |
28.2082 | |
28.1858 | |
28.0669 | |
28.1160 | |
28.0261 | |
28.0786 | |
27.9276 | |
28.0055 | |
27.8700 | |
27.9605 | |
27.9583 | |
27.9598 | |
27.8007 | |
27.6854 | |
27.7045 | |
27.7508 | |
27.7006 | |
27.7265 | |
27.5343 | |
27.7091 | |
27.7431 | |
27.9432 | |
27.9934 | |
27.9438 | |
27.9735 | |
28.0351 | |
27.9882 | |
28.0910 | |
28.1930 | |
27.9750 | |
28.0375 | |
27.9941 | |
27.9409 | |
27.9131 | |
28.0231 | |
28.0512 | |
28.0315 | |
28.1135 | |
28.0922 | |
28.0618 | |
27.9603 | |
28.0841 | |
28.1827 | |
28.0086 | |
28.0650 | |
28.1570 | |
28.0873 | |
27.8754 | |
28.0709 | |
28.0829 | |
27.9741 | |
28.1324 | |
28.1142 | |
27.9906 | |
27.8946 | |
27.8376 | |
27.6898 | |
27.8894 | |
27.7745 | |
27.9542 | |
27.6200 | |
27.9658 | |
28.2799 | |
28.1372 | |
28.1110 | |
28.1335 | |
28.0837 | |
28.2688 | |
28.1294 | |
28.1844 | |
28.1416 | |
28.2091 | |
28.0007 | |
27.8532 | |
28.2969 | |
28.5729 | |
28.5606 | |
28.5566 | |
28.5364 | |
28.4430 | |
28.4839 | |
28.5988 | |
28.8524 | |
28.6069 | |
28.4053 | |
28.9379 | |
29.2425 | |
29.3775 | |
29.7268 | |
29.7435 | |
30.0030 | |
29.8660 | |
29.5350 | |
29.7562 | |
29.8540 | |
29.6026 | |
29.7590 | |
29.6807 | |
29.7150 | |
29.7398 | |
29.9580 | |
29.5023 | |
29.6736 | |
28.9573 | |
28.7051 | |
28.4361 | |
28.0917 | |
28.1747 | |
28.4563 | |
28.3304 | |
28.4914 | |
28.1382 | |
27.2591 | |
26.5025 | |
26.5078 | |
26.9038 | |
26.9803 | |
26.4970 | |
27.0613 | |
26.6483 | |
26.5399 | |
26.5345 | |
26.5318 | |
26.4711 | |
26.3907 | |
26.5204 | |
26.4881 | |
26.6952 | |
26.5356 | |
26.4852 | |
26.4562 | |
26.4613 | |
26.4451 | |
26.4982 | |
26.4207 | |
26.6874 | |
26.7233 | |
26.9659 | |
27.1921 | |
26.5387 | |
26.4290 | |
26.3456 | |
26.3260 | |
26.3386 | |
26.3219 | |
26.2885 | |
26.2282 | |
26.3003 | |
26.2031 | |
26.1297 | |
26.0138 | |
26.0545 | |
25.9913 | |
25.9873 | |
25.9077 | |
25.9341 | |
25.9803 | |
26.0241 | |
26.0775 | |
25.9979 | |
25.9737 | |
25.8759 | |
25.7808 | |
25.7127 | |
25.7449 | |
25.7407 | |
25.7299 | |
25.7449 | |
25.7483 | |
25.7407 | |
25.6900 | |
25.6920 | |
25.7439 | |
25.7104 | |
25.7028 | |
25.7108 | |
25.7072 | |
25.7398 | |
25.4270 | |
25.1583 | |
25.2742 | |
25.0202 | |
25.5865 | |
25.5905 | |
25.6329 | |
25.2032 | |
25.5571 | |
25.6924 | |
25.8313 | |
25.7459 | |
25.4128 | |
25.4773 | |
25.7557 | |
25.6589 | |
25.2061 | |
25.5211 | |
24.9166 | |
24.7663 | |
25.0372 | |
25.3082 | |
25.5966 | |
25.3063 | |
24.6145 | |
24.6538 | |
24.6607 | |
24.6031 | |
24.7591 | |
24.8948 | |
24.5285 | |
24.8714 | |
24.4154 | |
23.9658 | |
24.0103 | |
24.4063 | |
24.9958 | |
25.2003 | |
25.2136 | |
25.7198 | |
25.7283 | |
25.6150 | |
25.6323 | |
25.6460 | |
25.7447 | |
25.5795 | |
25.5987 | |
25.8724 | |
25.2840 | |
25.1501 | |
25.1170 | |
25.1727 | |
24.9584 | |
25.2361 | |
25.2370 | |
25.3166 | |
25.7077 | |
25.5901 | |
25.3324 | |
26.5152 | |
26.5061 | |
26.1673 | |
25.9533 | |
26.5242 | |
26.5402 | |
26.5175 | |
26.5314 | |
26.2753 | |
26.5382 | |
26.5219 | |
26.5270 | |
26.5198 | |
26.0118 | |
26.1669 | |
26.1964 | |
26.1155 | |
26.0882 | |
26.0283 | |
26.2848 | |
26.6817 | |
26.9605 | |
27.4566 | |
27.5679 | |
27.8647 | |
27.5714 | |
27.9401 | |
27.8153 | |
27.9246 | |
27.8883 | |
28.0381 | |
28.4287 | |
28.6457 | |
28.4756 | |
28.2100 | |
28.4352 | |
28.8079 | |
28.9525 | |
29.0011 | |
29.4615 | |
29.6341 | |
30.0195 | |
30.0853 | |
30.1244 | |
30.1835 | |
30.3872 | |
30.6207 | |
30.5839 | |
30.7797 | |
30.5223 | |
30.4755 | |
30.5710 | |
30.5637 | |
30.6391 | |
30.7487 | |
30.9291 | |
31.1977 | |
31.1163 | |
31.0741 | |
31.1037 | |
30.8864 | |
30.9585 | |
31.0329 | |
31.2933 | |
31.2822 | |
30.9099 | |
30.8902 | |
30.8293 | |
30.6515 | |
30.4358 | |
30.7431 | |
30.4510 | |
30.6941 | |
30.6588 | |
31.0238 | |
30.7917 | |
30.9439 | |
30.8703 | |
30.4877 | |
30.4261 | |
30.3462 | |
30.1734 | |
30.3973 | |
30.9547 | |
30.7907 | |
30.5022 | |
30.5107 | |
30.3460 | |
30.3999 | |
30.0625 | |
29.6035 | |
29.7516 | |
30.0223 | |
30.1037 | |
29.9842 | |
29.8687 | |
29.9491 | |
29.6868 | |
29.3686 | |
28.9389 | |
29.3700 | |
29.5644 | |
30.1294 | |
29.8654 | |
29.3420 | |
29.1888 | |
29.0410 | |
29.3135 | |
29.6187 | |
29.5304 | |
29.5198 | |
29.5738 | |
29.4166 | |
28.9901 | |
29.4212 | |
29.5279 | |
29.6461 | |
29.7206 | |
30.2505 | |
30.5516 | |
30.3316 | |
30.9811 | |
30.9809 | |
30.7146 | |
30.8702 | |
30.2038 | |
30.4699 | |
30.7947 | |
30.6782 | |
30.3163 | |
30.7203 | |
30.4715 | |
30.1295 | |
30.0757 | |
30.1984 | |
30.3541 | |
30.7815 | |
30.5541 | |
30.5616 | |
30.5184 | |
30.5024 | |
31.0318 | |
30.2874 | |
29.6817 | |
29.5471 | |
29.1117 | |
29.1223 | |
29.1743 | |
29.0002 | |
28.7188 | |
28.8938 | |
29.2405 | |
29.9502 | |
29.6503 | |
29.9197 | |
29.7638 | |
29.5547 | |
29.8222 | |
30.2795 | |
30.4628 | |
30.9763 | |
31.3895 | |
31.1267 | |
30.9612 | |
31.0415 | |
31.6061 | |
31.4883 | |
31.1922 | |
31.1744 | |
31.2738 | |
31.6774 | |
31.4818 | |
32.0952 | |
31.9071 | |
32.0935 | |
31.7772 | |
30.6770 | |
30.4638 | |
30.7101 | |
29.9934 | |
29.8027 | |
29.5592 | |
29.9432 | |
29.6526 | |
29.8833 | |
30.2709 | |
30.3471 | |
30.7276 | |
30.4907 | |
30.2586 | |
29.7615 | |
29.1170 | |
29.4123 | |
29.7333 | |
29.4457 | |
30.1942 | |
30.9978 | |
31.1651 | |
30.9912 | |
30.8536 | |
31.2584 | |
31.0782 | |
30.3231 | |
30.3524 | |
31.2212 | |
30.5141 | |
30.4399 | |
30.7957 | |
31.2168 | |
30.3839 | |
29.8368 | |
30.0081 | |
30.4605 | |
31.3027 | |
30.8092 | |
30.1581 | |
30.4770 | |
30.0332 | |
29.5815 | |
29.5465 | |
28.9465 | |
29.0991 | |
28.5057 | |
28.1572 | |
27.6647 | |
27.9778 | |
28.0577 | |
27.9668 | |
27.4210 | |
26.6000 | |
27.3215 | |
26.9435 | |
26.9616 | |
27.2213 | |
27.1415 | |
26.7927 | |
27.7827 | |
27.7795 | |
28.3880 | |
28.5439 | |
28.8157 | |
28.6533 | |
28.4055 | |
28.0885 | |
27.0876 | |
26.4295 | |
25.8724 | |
25.9133 | |
25.6648 | |
25.4801 | |
25.8328 | |
26.6950 | |
26.3213 | |
26.0896 | |
26.0937 | |
25.3016 | |
25.2806 | |
24.8154 | |
24.9310 | |
24.6784 | |
24.1004 | |
24.6473 | |
24.8889 | |
24.8382 | |
26.7002 | |
26.7100 | |
26.7627 | |
27.0366 | |
27.0321 | |
27.0283 | |
27.1601 | |
26.9601 | |
27.4334 | |
27.2340 | |
27.2005 | |
27.3083 | |
27.2381 | |
27.3601 | |
27.7955 | |
28.2949 | |
28.6702 | |
29.0157 | |
28.7179 | |
28.8498 | |
28.6688 | |
29.3385 | |
29.5496 | |
29.9881 | |
29.8902 | |
29.8528 | |
29.8856 | |
29.5032 | |
29.9951 | |
29.8374 | |
29.5351 | |
29.2543 | |
29.1487 | |
29.1896 | |
29.0023 | |
28.5601 | |
28.3982 | |
28.4525 | |
28.0463 | |
28.2117 | |
28.5028 | |
28.3362 | |
28.4160 | |
27.8472 | |
27.7324 | |
28.0141 | |
27.6020 | |
27.5702 | |
27.6616 | |
28.2949 | |
27.8913 | |
26.9399 | |
27.0274 | |
26.3142 | |
26.1315 | |
25.6318 | |
26.6301 | |
26.9238 | |
26.3149 | |
26.9830 | |
25.9736 | |
24.9780 | |
24.8563 | |
25.4904 | |
25.4085 | |
25.9153 | |
25.3720 | |
25.6375 | |
26.0796 | |
26.4986 | |
26.5904 | |
28.3050 | |
27.6026 | |
26.5542 | |
25.4139 | |
25.1006 | |
25.2988 | |
25.2384 | |
25.3797 | |
25.4114 | |
24.7436 | |
26.5766 | |
27.0770 | |
27.0303 | |
28.4729 | |
28.9284 | |
27.9626 | |
28.1496 | |
29.0486 | |
29.3427 | |
29.2037 | |
29.8299 | |
30.9264 | |
31.2421 | |
31.5122 | |
31.3284 | |
30.9688 | |
31.2885 | |
30.8282 | |
30.6383 | |
31.3513 | |
30.8076 | |
31.3100 | |
30.6273 | |
30.6284 | |
30.7645 | |
31.0666 | |
31.5663 | |
31.5231 | |
31.2018 | |
31.4170 | |
30.6684 | |
31.2427 | |
30.4201 | |
30.1034 | |
29.3770 | |
28.9938 | |
28.8926 | |
29.4605 | |
29.2250 | |
28.8153 | |
29.5028 | |
29.1894 | |
29.1152 | |
28.4775 | |
28.4996 | |
29.2429 | |
29.0478 | |
29.4419 | |
29.0017 | |
28.9879 | |
28.7790 | |
28.6214 | |
28.0717 | |
28.0496 | |
27.9506 | |
28.1319 | |
28.0902 | |
27.5297 | |
27.1975 | |
27.1613 | |
27.1110 | |
26.6456 | |
27.0840 | |
27.4448 | |
27.1301 | |
27.5015 | |
27.4234 | |
27.1062 | |
27.0563 | |
26.9313 | |
26.8234 | |
26.6860 | |
26.9904 | |
26.8840 | |
26.8818 | |
27.0531 | |
27.2951 | |
27.2500 | |
27.1131 | |
26.9879 | |
26.6365 | |
26.6310 | |
26.4486 | |
26.5491 | |
26.1919 | |
26.1398 | |
26.2444 | |
26.2426 | |
25.8914 | |
25.8264 | |
25.8461 | |
26.1839 | |
26.2175 | |
26.3382 | |
26.3312 | |
26.6830 | |
26.1701 | |
26.4047 | |
27.2906 | |
26.3991 | |
26.0114 | |
26.0204 | |
24.7977 | |
24.6075 | |
24.3065 | |
24.0417 | |
24.5692 | |
24.7431 | |
24.6339 | |
24.2130 | |
25.1111 | |
25.8425 | |
25.6029 | |
25.8798 | |
25.6073 | |
25.9615 | |
25.6923 | |
25.4160 | |
25.3422 | |
25.0498 | |
25.7462 | |
24.8646 | |
24.7896 | |
25.2774 | |
26.0650 | |
25.7560 | |
25.4866 | |
25.2435 | |
24.8284 | |
24.9480 | |
24.6993 | |
24.2216 | |
23.9255 | |
24.4020 | |
23.6088 | |
24.3856 | |
23.8380 | |
23.6227 | |
23.2195 | |
23.2850 | |
23.0652 | |
23.1385 | |
23.3158 | |
23.6234 | |
23.2686 | |
23.1662 | |
22.7134 | |
22.7487 | |
22.9212 | |
22.7906 | |
22.4685 | |
22.3496 | |
22.5082 | |
22.2916 | |
22.5051 | |
22.8833 | |
22.7241 | |
22.8738 | |
23.0112 | |
22.7223 | |
22.8520 | |
23.0271 | |
23.3302 | |
23.7767 | |
23.3063 | |
23.0329 | |
23.4770 | |
23.2788 | |
22.9932 | |
22.6011 | |
22.4583 | |
22.3576 | |
21.9736 | |
22.4582 | |
22.5675 | |
22.2536 | |
22.5201 | |
23.0236 | |
23.0618 | |
23.2064 | |
23.6207 | |
23.6647 | |
23.7433 | |
23.7781 | |
23.7458 | |
23.6872 | |
23.7437 | |
24.0840 | |
24.4677 | |
24.2083 | |
24.2224 | |
23.4901 | |
23.6530 | |
23.5584 | |
23.0858 | |
22.6916 | |
22.7227 | |
22.6848 | |
23.8659 | |
23.3753 | |
23.1017 | |
22.9272 | |
23.3090 | |
22.9569 | |
22.5317 | |
22.3141 | |
22.2101 | |
21.9080 | |
22.0048 | |
21.3845 | |
21.3194 | |
21.2561 | |
21.0881 | |
20.9053 | |
21.0532 | |
20.7792 | |
20.7331 | |
21.0583 | |
21.2106 | |
20.9479 | |
20.7734 | |
21.0753 | |
20.9384 | |
20.9571 | |
21.0485 | |
21.1218 | |
21.2091 | |
20.9936 | |
21.2878 | |
21.2685 | |
20.5296 | |
20.5779 | |
20.2901 | |
20.4503 | |
20.5900 | |
20.8555 | |
20.8137 | |
20.8270 |