Историја дневних износа LTC /USD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 370.8334 амерички долар
минималац на
1 Litecoin = 3.0102 амерички долар
Date | LTC/USD |
---|---|
86.7526 | |
81.0558 | |
81.1606 | |
82.2850 | |
86.3332 | |
77.9390 | |
104.4513 | |
98.2243 | |
91.2221 | |
82.9790 | |
104.8368 | |
89.5332 | |
71.1129 | |
71.3087 | |
72.6927 | |
67.7200 | |
68.0809 | |
67.3423 | |
70.2395 | |
67.0190 | |
74.3661 | |
72.1989 | |
70.2291 | |
71.7746 | |
72.3397 | |
68.8254 | |
70.3541 | |
73.0509 | |
73.8573 | |
68.9828 | |
68.0781 | |
64.1215 | |
63.1787 | |
65.7430 | |
64.0982 | |
66.3695 | |
58.4004 | |
63.3292 | |
65.3048 | |
66.7244 | |
81.8738 | |
82.0014 | |
91.8651 | |
88.3796 | |
91.4520 | |
97.6929 | |
106.8761 | |
87.0514 | |
77.1072 | |
76.8536 | |
87.6217 | |
90.8427 | |
90.8539 | |
87.9107 | |
77.0805 | |
86.3887 | |
88.4466 | |
98.1087 | |
81.5682 | |
88.3949 | |
93.8686 | |
95.8528 | |
90.1410 | |
97.1504 | |
89.9027 | |
89.8545 | |
87.3504 | |
82.2744 | |
74.7377 | |
70.3783 | |
62.3624 | |
74.7222 | |
79.6197 | |
72.7708 | |
60.9004 | |
56.3311 | |
68.8675 | |
54.7013 | |
52.7921 | |
52.2472 | |
52.7713 | |
54.0910 | |
52.8894 | |
52.5689 | |
61.3023 | |
59.9705 | |
55.4934 | |
56.3246 | |
60.6678 | |
63.1085 | |
58.9729 | |
56.2945 | |
56.6520 | |
50.3367 | |
51.2467 | |
55.9313 | |
52.9515 | |
44.4401 | |
63.8046 | |
68.1290 | |
70.1881 | |
68.0187 | |
80.3079 | |
100.2499 | |
103.9925 | |
115.9975 | |
102.9184 | |
98.2105 | |
109.2351 | |
108.4388 | |
122.6269 | |
138.5453 | |
110.9635 | |
107.2870 | |
148.2220 | |
125.8854 | |
148.0870 | |
159.7461 | |
150.3575 | |
144.1032 | |
153.4516 | |
207.3532 | |
205.2530 | |
262.7376 | |
226.2341 | |
193.7837 | |
194.7654 | |
185.8875 | |
176.3332 | |
168.1786 | |
147.7491 | |
157.9066 | |
182.4542 | |
222.2106 | |
175.1628 | |
185.6850 | |
178.5961 | |
166.5955 | |
139.7718 | |
134.0238 | |
114.5344 | |
132.8398 | |
138.6307 | |
137.3436 | |
135.2425 | |
174.0582 | |
173.3738 | |
182.8803 | |
182.0715 | |
291.6131 | |
350.6646 | |
290.9926 | |
241.8271 | |
268.6837 | |
244.2039 | |
220.9533 | |
194.4144 | |
190.1975 | |
187.1772 | |
170.6678 | |
203.2071 | |
219.5849 | |
161.9856 | |
131.2145 | |
141.5765 | |
147.6668 | |
122.6766 | |
152.4670 | |
133.1544 | |
104.6853 | |
81.5674 | |
82.4761 | |
85.4509 | |
86.5439 | |
71.2912 | |
59.1626 | |
54.1161 | |
56.3943 | |
48.0321 | |
51.2350 | |
45.9869 | |
46.4516 | |
43.4130 | |
48.9346 | |
48.1814 | |
61.3621 | |
62.1706 | |
67.2441 | |
58.3725 | |
59.0418 | |
54.3104 | |
42.2258 | |
44.5456 | |
43.4413 | |
41.5104 | |
44.2249 | |
44.2662 | |
46.4959 | |
47.1809 | |
43.3254 | |
45.4120 | |
41.5531 | |
46.9001 | |
44.1234 | |
42.1330 | |
40.5328 | |
44.3411 | |
38.9447 | |
38.1128 | |
33.3565 | |
47.9299 | |
61.8818 | |
73.3155 | |
72.2384 | |
73.4882 | |
69.1541 | |
59.3678 | |
57.3860 | |
49.6650 | |
45.2188 | |
42.5988 | |
41.5750 | |
41.7126 | |
44.9807 | |
46.0168 | |
46.8829 | |
56.9856 | |
62.4631 | |
61.3937 | |
58.4754 | |
54.6282 | |
56.9551 | |
57.8859 | |
56.0541 | |
72.3877 | |
70.8794 | |
69.7982 | |
66.7281 | |
73.6491 | |
76.0538 | |
86.0754 | |
98.6790 | |
90.7442 | |
95.0976 | |
91.2974 | |
121.2393 | |
117.4723 | |
133.5919 | |
133.7929 | |
126.3444 | |
113.2358 | |
114.2978 | |
91.3176 | |
89.5124 | |
75.5585 | |
68.1305 | |
77.6181 | |
77.8761 | |
88.7290 | |
60.4353 | |
59.1100 | |
60.3684 | |
55.1780 | |
46.4998 | |
46.1662 | |
48.3770 | |
43.1640 | |
34.3047 | |
30.8352 | |
31.1181 | |
32.4367 | |
38.2806 | |
31.0470 | |
33.5114 | |
30.3863 | |
24.3906 | |
30.9716 | |
30.4349 | |
36.6683 | |
50.4712 | |
53.5005 | |
49.1687 | |
52.1367 | |
54.7719 | |
59.6398 | |
60.0625 | |
58.4387 | |
52.5087 | |
54.1544 | |
65.3300 | |
58.2077 | |
56.6036 | |
57.0956 | |
74.2232 | |
82.9459 | |
82.9910 | |
83.6044 | |
82.3446 | |
84.5727 | |
83.9467 | |
99.3592 | |
104.6955 | |
118.8589 | |
113.9965 | |
135.3292 | |
151.5669 | |
166.4147 | |
154.5461 | |
150.3773 | |
127.7754 | |
114.7723 | |
117.9328 | |
145.6984 | |
158.2985 | |
181.0897 | |
221.7307 | |
226.2417 | |
161.9712 | |
123.0123 | |
183.1035 | |
176.4189 | |
243.7356 | |
259.6799 | |
263.3318 | |
278.4992 | |
327.5598 | |
192.9097 | |
100.5337 | |
89.6470 | |
71.9047 | |
61.8069 | |
55.5519 | |
64.0644 | |
50.2895 | |
53.5985 | |
46.9835 | |
54.2440 | |
65.0468 | |
65.9562 | |
63.7518 | |
47.6887 | |
45.5300 | |
45.5385 | |
43.7982 | |
44.3697 | |
42.6065 | |
48.1483 | |
48.1117 | |
41.0188 | |
52.1334 | |
29.4271 | |
30.7113 | |
25.0814 | |
26.2314 | |
26.4287 | |
29.2174 | |
15.5842 | |
14.8571 | |
10.7652 | |
8.9932 | |
8.1023 | |
4.0598 | |
4.0336 | |
4.1507 | |
3.9016 | |
3.8085 | |
3.7495 | |
3.7207 | |
4.0678 | |
3.9848 | |
3.8672 | |
3.8675 | |
4.3016 | |
4.5972 | |
4.3880 | |
3.6518 | |
3.6747 | |
3.6152 | |
3.8928 | |
3.9458 | |
3.8757 | |
3.8375 | |
4.0155 | |
3.8714 | |
3.9088 | |
3.7899 | |
3.8300 | |
3.8593 | |
3.8324 | |
3.8335 | |
3.9646 | |
3.7623 | |
3.6669 | |
3.5940 | |
3.7845 | |
3.8751 | |
4.0388 | |
4.1579 | |
4.0868 | |
4.5016 | |
5.3089 | |
5.3890 | |
4.8339 | |
4.6180 | |
3.9331 | |
4.0795 | |
3.9163 | |
3.7033 | |
3.6385 | |
3.2629 | |
3.2348 | |
3.2478 | |
3.3184 | |
3.2072 | |
3.2975 | |
3.2218 | |
3.4390 | |
3.4676 | |
3.2125 | |
3.0822 | |
3.0348 | |
3.1817 | |
3.0196 | |
3.5427 | |
3.4875 | |
3.4827 | |
3.5390 | |
3.6360 | |
3.4737 | |
3.6693 | |
3.1309 | |
3.0698 |