Историја дневних износа LTC /KZT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 158 506.0644 казахстански тенге
минималац на
1 Litecoin = 941.9386 казахстански тенге
Date | LTC/KZT |
---|---|
38 511.7464 | |
35 784.6392 | |
35 695.3717 | |
36 322.9963 | |
38 511.7003 | |
34 932.5127 | |
46 421.1053 | |
43 907.1048 | |
41 087.7196 | |
37 446.9238 | |
47 199.5818 | |
40 497.6450 | |
31 860.5032 | |
32 168.5240 | |
32 594.6796 | |
30 881.5853 | |
30 596.6445 | |
30 138.8519 | |
31 701.7276 | |
30 397.7182 | |
34 076.3027 | |
33 183.8553 | |
32 229.0373 | |
32 965.7508 | |
33 447.4081 | |
31 624.8548 | |
32 549.5288 | |
34 029.5308 | |
34 255.2810 | |
32 519.8391 | |
32 511.1329 | |
30 604.2637 | |
30 202.9969 | |
31 387.8939 | |
30 382.4809 | |
31 415.7842 | |
26 985.9753 | |
29 059.7418 | |
30 283.5823 | |
30 323.1613 | |
36 871.4300 | |
36 619.2417 | |
40 885.9205 | |
39 401.4028 | |
40 672.5308 | |
43 295.1923 | |
47 874.1137 | |
39 174.0740 | |
34 558.9367 | |
34 412.6993 | |
39 206.9270 | |
40 448.0664 | |
40 355.9093 | |
39 639.9812 | |
34 203.4359 | |
38 957.1620 | |
40 274.4383 | |
44 182.8616 | |
37 249.8726 | |
38 577.9395 | |
41 992.2141 | |
42 855.1432 | |
40 734.2417 | |
44 421.1232 | |
41 326.9145 | |
41 545.1690 | |
40 484.1910 | |
38 055.8068 | |
34 592.4946 | |
32 480.3053 | |
29 158.6209 | |
35 089.5895 | |
37 441.1566 | |
34 220.1241 | |
28 245.1114 | |
25 996.1572 | |
31 966.7398 | |
25 573.7904 | |
24 862.6274 | |
24 730.1350 | |
25 033.5002 | |
25 720.5564 | |
25 282.2035 | |
25 131.4721 | |
29 005.6101 | |
28 321.1688 | |
26 314.0390 | |
26 675.5079 | |
28 903.8185 | |
30 087.6232 | |
28 332.3085 | |
26 903.9228 | |
27 552.0880 | |
23 814.3483 | |
23 941.6446 | |
25 816.7468 | |
23 665.6046 | |
19 448.3391 | |
27 550.3468 | |
28 864.8854 | |
29 639.8000 | |
29 443.2824 | |
35 313.8708 | |
44 466.7334 | |
46 741.1204 | |
59 023.4514 | |
53 338.5061 | |
50 027.3851 | |
53 507.8850 | |
46 349.4803 | |
52 905.7988 | |
59 626.2221 | |
48 245.6348 | |
46 896.0813 | |
64 544.2677 | |
54 817.7933 | |
64 441.2998 | |
69 379.7209 | |
65 997.0454 | |
62 881.3745 | |
67 267.7549 | |
90 778.2446 | |
89 049.4623 | |
113 248.9824 | |
97 095.6884 | |
82 860.5795 | |
82 870.4729 | |
79 147.5195 | |
74 931.6618 | |
71 573.2808 | |
62 766.1026 | |
67 387.5106 | |
77 809.2213 | |
94 490.8680 | |
74 849.3240 | |
79 019.9464 | |
75 964.9344 | |
71 096.4856 | |
59 358.1194 | |
57 126.2003 | |
48 980.5354 | |
56 969.9555 | |
59 107.3563 | |
58 636.7530 | |
57 880.1028 | |
74 409.8457 | |
74 066.9580 | |
78 345.5926 | |
77 892.3566 | |
124 745.2700 | |
149 640.9735 | |
125 154.2018 | |
104 097.3827 | |
115 710.4578 | |
105 876.3595 | |
94 380.5287 | |
82 557.5998 | |
80 076.1294 | |
78 646.2035 | |
71 408.5788 | |
84 713.2779 | |
91 633.2130 | |
67 840.7968 | |
55 673.0456 | |
59 594.7230 | |
62 146.6447 | |
51 520.1408 | |
64 226.5092 | |
55 931.5091 | |
44 071.2416 | |
34 187.3737 | |
34 792.7507 | |
36 382.7944 | |
36 854.0902 | |
30 588.6985 | |
25 532.4450 | |
23 567.1419 | |
24 238.4577 | |
20 564.7093 | |
21 931.6629 | |
19 826.8827 | |
20 014.7169 | |
18 363.8672 | |
20 894.2516 | |
20 430.8567 | |
25 765.4129 | |
26 101.0865 | |
28 177.8233 | |
24 483.8031 | |
24 938.8511 | |
22 534.3781 | |
17 506.0354 | |
18 369.3847 | |
17 682.5939 | |
16 810.6458 | |
17 819.7547 | |
17 993.6838 | |
18 469.7966 | |
19 236.0213 | |
17 968.4768 | |
18 946.0961 | |
17 488.2081 | |
20 050.8872 | |
19 028.9814 | |
18 041.7316 | |
17 293.7190 | |
19 470.7322 | |
17 469.5438 | |
16 954.3803 | |
14 518.7208 | |
18 514.4868 | |
23 603.7472 | |
27 604.6925 | |
27 224.7031 | |
27 826.3798 | |
26 339.2009 | |
22 623.5629 | |
21 607.7283 | |
18 796.2211 | |
17 227.3724 | |
16 283.6042 | |
15 931.4080 | |
16 047.9464 | |
17 358.3617 | |
17 793.3430 | |
18 104.2184 | |
22 084.4891 | |
24 275.9296 | |
23 829.0724 | |
22 669.9612 | |
21 295.8391 | |
22 194.6785 | |
22 524.1884 | |
21 797.7228 | |
27 988.7805 | |
27 376.0766 | |
26 903.3057 | |
25 908.7285 | |
28 445.6165 | |
29 435.6444 | |
33 382.0663 | |
38 147.6573 | |
34 961.1526 | |
36 526.5659 | |
34 964.9318 | |
46 583.4622 | |
44 992.0644 | |
50 568.6792 | |
51 327.0813 | |
48 453.8062 | |
43 487.4189 | |
43 441.0126 | |
34 601.0810 | |
33 978.0208 | |
28 783.9643 | |
26 007.6266 | |
29 464.6674 | |
29 548.9804 | |
33 805.6237 | |
22 962.8111 | |
22 356.9697 | |
22 721.7731 | |
20 924.7379 | |
17 493.8986 | |
17 373.1802 | |
18 214.9822 | |
16 195.2399 | |
13 094.2695 | |
11 702.1070 | |
11 792.6883 | |
12 301.3768 | |
14 392.2774 | |
11 937.4710 | |
12 441.7227 | |
11 273.5256 | |
9 014.1305 | |
11 566.8694 | |
11 299.9530 | |
13 460.1756 | |
18 877.4987 | |
19 920.3613 | |
18 102.3955 | |
19 009.5818 | |
20 174.0598 | |
22 242.2909 | |
21 889.3806 | |
20 727.5620 | |
19 499.4330 | |
20 595.2748 | |
23 900.9574 | |
20 996.8466 | |
20 438.4168 | |
20 781.7547 | |
25 892.0075 | |
28 767.8628 | |
28 676.2431 | |
28 627.5490 | |
28 320.1888 | |
28 873.2456 | |
28 462.1124 | |
33 740.8265 | |
34 955.5791 | |
39 425.7641 | |
37 575.4486 | |
44 602.3503 | |
49 762.3848 | |
54 837.9854 | |
50 660.5659 | |
49 242.5343 | |
41 971.2070 | |
36 833.4327 | |
37 678.0284 | |
46 484.1182 | |
50 676.9372 | |
58 145.2792 | |
70 770.3636 | |
72 197.0648 | |
52 783.4177 | |
39 682.3802 | |
58 978.6668 | |
57 195.8482 | |
80 155.6977 | |
85 858.5201 | |
87 462.8652 | |
92 540.1216 | |
110 075.3861 | |
64 837.4277 | |
33 447.3820 | |
29 774.9111 | |
23 885.8837 | |
20 565.9608 | |
18 615.4799 | |
21 385.7767 | |
17 171.0526 | |
18 323.3662 | |
16 086.5017 | |
18 479.8335 | |
22 062.6968 | |
22 370.0746 | |
21 224.7758 | |
15 795.7743 | |
15 177.8962 | |
15 129.3827 | |
14 294.8238 | |
14 531.1309 | |
13 860.5853 | |
15 720.0798 | |
15 502.8620 | |
13 319.6152 | |
16 780.7774 | |
9 327.1366 | |
9 600.2281 | |
7 812.2472 | |
8 144.8492 | |
8 264.1326 | |
9 297.8422 | |
4 914.8498 | |
4 628.1498 | |
3 343.6938 | |
2 805.6730 | |
2 536.5505 | |
1 280.0753 | |
1 272.3214 | |
1 321.0350 | |
1 228.9986 | |
1 186.7401 | |
1 195.0450 | |
1 199.8399 | |
1 309.5707 | |
1 297.1303 | |
1 278.9842 | |
1 287.4184 | |
1 423.4403 | |
1 532.0599 | |
1 459.4974 | |
1 222.9617 | |
1 212.4216 | |
1 212.0234 | |
1 325.1726 | |
1 340.4573 | |
1 336.1302 | |
1 303.9490 | |
1 346.8647 | |
1 277.6033 | |
1 298.1490 | |
1 257.3088 | |
1 280.8839 | |
1 298.3650 | |
1 297.5019 | |
1 294.3620 | |
1 402.9710 | |
1 275.5030 | |
1 241.2904 | |
1 233.8269 | |
1 313.0634 | |
1 362.0207 | |
1 391.4382 | |
1 411.4910 | |
1 379.3004 | |
1 516.4336 | |
1 781.3261 | |
1 796.6871 | |
1 632.3327 | |
1 545.5768 | |
1 318.3189 | |
1 345.2680 | |
1 290.9752 | |
1 214.5025 | |
1 214.4001 | |
1 088.5260 | |
1 099.1618 | |
1 111.5740 | |
1 145.5712 | |
1 108.9541 | |
1 126.4599 | |
1 107.8958 | |
1 202.3566 | |
1 221.9174 | |
1 163.5145 | |
1 118.8506 | |
1 114.6791 | |
1 202.8981 | |
1 091.5254 | |
1 231.0373 | |
1 183.9396 | |
1 145.3550 | |
1 190.8585 | |
1 136.3949 | |
1 057.4657 | |
1 124.9472 | |
960.6271 | |
941.9386 |