Историја дневних износа LSL /UZS пошто уторак, 30 март 2004.
Максимална је договор о
1 лесотски лотис = 781.1968 узбекистански сом
минималац на
1 лесотски лотис = 119.0316 узбекистански сом
Date | LSL/UZS |
---|---|
691.8914 | |
686.9530 | |
670.1976 | |
664.5008 | |
669.7846 | |
683.4488 | |
667.9320 | |
665.7684 | |
665.9857 | |
670.3304 | |
656.8424 | |
646.2727 | |
650.3486 | |
648.6046 | |
651.4937 | |
658.7939 | |
646.5334 | |
660.9067 | |
662.0198 | |
668.1018 | |
672.4183 | |
671.4378 | |
645.6143 | |
658.5051 | |
657.9231 | |
668.5816 | |
627.1236 | |
672.8307 | |
649.2676 | |
641.4046 | |
649.2113 | |
627.9554 | |
641.8943 | |
651.8986 | |
639.5836 | |
641.0776 | |
641.0484 | |
645.4576 | |
636.3118 | |
622.1045 | |
626.1981 | |
652.5265 | |
645.9660 | |
642.4617 | |
615.0769 | |
614.9532 | |
618.1740 | |
631.1216 | |
616.0498 | |
587.7334 | |
580.0649 | |
593.3820 | |
600.1864 | |
621.6740 | |
619.8141 | |
630.8229 | |
628.3912 | |
627.2633 | |
625.0938 | |
616.4964 | |
625.8551 | |
629.9170 | |
654.2745 | |
654.2346 | |
656.7613 | |
662.9428 | |
661.1330 | |
660.7373 | |
657.4508 | |
651.6812 | |
644.9064 | |
650.7506 | |
655.8672 | |
645.0583 | |
646.2464 | |
622.6418 | |
608.7756 | |
603.9838 | |
615.9820 | |
609.1692 | |
613.1382 | |
612.6214 | |
620.6653 | |
638.8785 | |
634.4898 | |
647.5496 | |
641.0100 | |
664.9391 | |
653.5432 | |
663.1720 | |
654.0605 | |
640.9535 | |
642.6024 | |
666.9735 | |
682.6642 | |
684.1202 | |
684.3497 | |
716.1550 | |
713.4468 | |
701.2909 | |
687.2913 | |
687.0556 | |
693.0646 | |
716.7869 | |
770.2372 | |
729.2255 | |
709.4399 | |
710.6099 | |
715.8346 | |
714.1420 | |
700.1674 | |
696.2161 | |
714.7813 | |
704.3734 | |
699.1271 | |
685.0238 | |
696.1301 | |
684.2489 | |
679.7099 | |
671.8372 | |
667.7536 | |
681.6196 | |
705.0461 | |
713.8126 | |
714.7751 | |
724.1182 | |
726.7342 | |
712.9791 | |
711.9402 | |
711.4670 | |
722.2648 | |
124.6185 | |
749.2957 | |
727.4180 | |
699.2433 | |
724.2642 | |
727.7581 | |
737.7842 | |
719.1243 | |
729.0032 | |
735.6090 | |
744.5868 | |
750.7513 | |
744.0321 | |
770.4527 | |
781.1968 | |
768.1084 | |
758.1725 | |
747.1995 | |
750.7060 | |
728.9051 | |
739.6537 | |
739.4321 | |
718.1509 | |
711.4847 | |
700.4283 | |
713.1692 | |
703.1206 | |
675.3702 | |
700.2172 | |
713.5676 | |
730.2329 | |
707.3261 | |
698.3875 | |
694.7384 | |
682.7245 | |
676.1037 | |
716.7483 | |
716.3891 | |
712.2911 | |
692.3819 | |
684.1096 | |
675.1257 | |
676.2393 | |
672.7718 | |
673.6647 | |
637.1494 | |
636.5421 | |
628.8133 | |
625.5653 | |
625.1843 | |
601.1597 | |
613.8244 | |
616.2956 | |
613.3002 | |
613.1894 | |
604.9377 | |
584.5121 | |
577.7330 | |
592.2716 | |
616.1942 | |
612.6139 | |
609.0898 | |
598.2513 | |
591.2502 | |
586.9140 | |
590.9645 | |
603.3814 | |
580.8935 | |
575.9244 | |
549.7074 | |
548.1314 | |
541.2436 | |
537.3387 | |
537.0864 | |
528.3025 | |
508.7517 | |
534.3918 | |
539.7521 | |
573.1599 | |
600.2158 | |
609.5882 | |
632.1028 | |
638.4803 | |
634.0488 | |
639.3297 | |
655.7881 | |
656.8849 | |
666.8401 | |
667.4170 | |
676.5212 | |
669.4091 | |
660.1439 | |
650.2841 | |
650.2587 | |
645.0591 | |
642.2728 | |
636.6006 | |
631.6345 | |
649.4619 | |
639.4460 | |
638.0881 | |
622.1172 | |
620.1420 | |
631.3932 | |
642.0530 | |
637.6382 | |
615.4901 | |
613.8395 | |
595.9681 | |
563.7373 | |
581.0115 | |
607.3920 | |
618.4287 | |
618.7570 | |
606.7123 | |
607.9257 | |
597.4591 | |
575.1599 | |
571.5464 | |
585.4218 | |
585.6697 | |
587.9123 | |
590.7746 | |
585.8980 | |
589.5832 | |
598.6561 | |
604.2611 | |
598.4489 | |
586.5459 | |
586.6522 | |
580.6634 | |
583.0035 | |
589.3261 | |
605.7543 | |
596.2191 | |
613.6924 | |
626.6528 | |
614.5395 | |
602.4297 | |
601.2328 | |
601.0741 | |
580.0306 | |
572.3839 | |
578.2202 | |
577.9411 | |
608.1223 | |
596.5829 | |
589.6404 | |
573.3503 | |
577.7393 | |
568.2785 | |
573.4838 | |
567.2630 | |
549.2165 | |
571.3967 | |
565.1614 | |
526.6073 | |
531.8733 | |
528.1314 | |
544.2402 | |
581.5686 | |
543.5324 | |
579.7989 | |
592.4332 | |
577.4344 | |
591.2386 | |
584.6373 | |
567.5993 | |
579.6165 | |
583.1205 | |
605.9592 | |
635.1163 | |
643.5915 | |
629.0365 | |
653.5062 | |
642.6836 | |
647.6789 | |
655.3263 | |
670.8701 | |
667.4918 | |
684.5234 | |
698.5148 | |
678.3845 | |
688.7955 | |
686.8858 | |
707.2786 | |
702.5623 | |
686.2869 | |
679.0653 | |
684.3674 | |
677.1438 | |
660.6241 | |
653.0267 | |
659.8991 | |
632.4410 | |
638.0054 | |
593.3350 | |
591.5525 | |
588.7738 | |
575.1558 | |
556.2743 | |
571.3681 | |
573.6820 | |
587.1447 | |
604.3107 | |
583.9111 | |
592.7105 | |
608.4556 | |
613.7422 | |
627.8145 | |
324.8788 | |
319.9805 | |
313.8503 | |
310.7217 | |
305.3510 | |
314.0804 | |
311.8264 | |
309.7105 | |
298.3652 | |
300.4406 | |
305.1354 | |
304.3811 | |
304.5946 | |
301.6503 | |
295.1257 | |
287.3812 | |
288.9608 | |
275.6690 | |
280.3643 | |
286.6466 | |
278.0235 | |
264.0418 | |
264.0762 | |
282.9222 | |
278.6954 | |
268.5448 | |
267.2280 | |
263.4523 | |
254.8942 | |
249.8984 | |
248.8160 | |
239.9538 | |
242.7020 | |
238.8569 | |
237.9947 | |
238.3515 | |
231.2261 | |
228.9908 | |
236.7374 | |
233.1036 | |
232.6406 | |
222.4935 | |
218.9908 | |
234.8015 | |
231.3860 | |
219.8910 | |
217.7293 | |
218.9049 | |
223.3858 | |
220.6804 | |
214.7903 | |
209.0074 | |
208.8147 | |
208.7338 | |
221.3575 | |
226.5839 | |
220.4862 | |
214.8206 | |
207.6051 | |
206.6743 | |
204.4043 | |
202.4586 | |
190.8772 | |
196.2834 | |
194.5830 | |
192.5117 | |
186.0639 | |
186.1494 | |
190.5044 | |
194.0049 | |
203.6891 | |
201.0711 | |
197.6389 | |
193.0158 | |
193.3593 | |
185.1657 | |
186.9193 | |
187.2426 | |
185.1076 | |
180.0934 | |
183.4821 | |
178.1374 | |
177.6399 | |
177.4567 | |
171.2544 | |
167.5099 | |
173.4642 | |
180.6889 | |
182.1745 | |
184.5821 | |
175.5879 | |
191.5589 | |
191.4155 | |
194.5127 | |
188.5390 | |
189.3953 | |
194.1026 | |
195.0495 | |
200.4827 | |
197.6982 | |
192.4063 | |
186.4538 | |
194.3340 | |
192.9608 | |
186.7875 | |
195.2857 | |
196.9712 | |
200.8805 | |
203.9989 | |
203.1945 | |
203.3893 | |
206.7703 | |
205.1801 | |
206.9999 | |
208.6240 | |
210.1757 | |
205.5065 | |
202.8269 | |
206.8971 | |
211.8873 | |
212.6471 | |
209.1244 | |
208.3909 | |
208.6943 | |
206.6330 | |
205.9841 | |
211.2592 | |
205.5908 | |
208.2117 | |
199.1189 | |
204.2015 | |
209.9688 | |
211.6489 | |
210.5575 | |
212.1307 | |
211.8013 | |
212.9338 | |
209.4457 | |
211.1776 | |
207.5096 | |
208.8656 | |
209.2934 | |
207.0121 | |
209.9904 | |
218.8942 | |
219.2004 | |
216.2199 | |
212.0934 | |
215.6939 | |
218.1252 | |
215.0799 | |
215.1233 | |
210.8858 | |
210.2212 | |
212.6946 | |
214.8656 | |
218.3105 | |
220.2615 | |
219.2479 | |
221.2447 | |
219.3868 | |
219.0368 | |
221.3092 | |
219.5251 | |
217.7782 | |
214.7341 | |
218.1431 | |
217.5780 | |
215.4644 | |
217.6399 | |
216.3638 | |
222.1305 | |
220.9665 | |
220.9161 | |
217.0406 | |
214.2394 | |
216.4130 | |
216.2559 | |
214.9623 | |
214.2814 | |
207.3099 | |
208.6345 | |
208.1905 | |
205.4360 | |
205.3089 | |
203.5884 | |
198.3280 | |
196.7426 | |
197.8514 | |
203.1490 | |
204.6546 | |
206.6232 | |
210.6361 | |
212.7330 | |
211.1793 | |
209.7931 | |
211.7510 | |
214.5272 | |
212.7311 | |
209.9562 | |
212.9670 | |
219.9557 | |
220.1796 | |
216.9888 | |
215.1075 | |
214.2478 | |
218.1260 | |
216.5666 | |
213.4677 | |
207.4570 | |
206.1892 | |
208.2673 | |
214.5748 | |
214.3726 | |
214.0156 | |
214.1235 | |
210.4540 | |
205.5860 | |
211.4831 | |
206.5094 | |
209.7984 | |
205.1998 | |
207.0758 | |
216.4977 | |
218.6819 | |
226.6841 | |
230.0302 | |
227.4094 | |
223.2144 | |
226.5868 | |
227.0282 | |
222.2749 | |
219.1346 | |
221.0055 | |
220.7217 | |
221.8193 | |
227.2346 | |
227.3363 | |
224.9935 | |
222.7381 | |
220.6393 | |
223.7761 | |
228.4217 | |
231.2216 | |
234.0709 | |
231.4766 | |
230.7552 | |
227.2039 | |
222.8166 | |
222.0165 | |
221.7833 | |
224.6807 | |
224.2095 | |
224.4369 | |
225.9436 | |
222.5575 | |
219.8475 | |
232.8205 | |
233.5847 | |
233.9862 | |
235.2740 | |
228.8306 | |
228.0766 | |
230.0336 | |
235.0828 | |
232.7746 | |
231.8804 | |
225.0670 | |
229.7528 | |
229.5561 | |
232.4695 | |
223.5064 | |
227.0022 | |
224.2650 | |
221.8908 | |
225.8456 | |
227.4831 | |
229.0813 | |
239.2008 | |
240.7792 | |
237.5322 | |
234.1742 | |
234.4250 | |
241.0948 | |
242.2179 | |
243.3186 | |
242.2170 | |
242.7054 | |
240.6813 | |
238.0779 | |
237.0587 | |
239.8936 | |
230.6501 | |
228.1852 | |
223.1916 | |
220.6506 | |
222.7492 | |
220.2197 | |
213.7036 | |
216.8795 | |
222.9256 | |
213.8136 | |
213.9630 | |
224.5996 | |
223.7026 | |
226.2317 | |
220.0445 | |
223.3389 | |
222.4197 | |
225.1771 | |
226.1451 | |
231.6314 | |
240.9640 | |
247.9049 | |
246.3495 | |
242.1824 | |
242.2780 | |
249.2266 | |
259.9837 | |
255.6224 | |
250.3362 | |
255.5675 | |
256.0997 | |
251.5964 | |
254.3870 | |
253.1507 | |
255.2622 | |
247.4160 | |
244.9900 | |
243.3908 | |
253.3624 | |
260.4067 | |
252.5393 | |
248.7363 | |
255.1442 | |
252.4567 | |
245.6916 | |
240.2509 | |
243.8798 | |
243.8298 | |
240.3863 | |
234.2770 | |
228.7319 | |
229.0334 | |
232.0670 | |
234.7936 | |
239.7374 | |
242.0300 | |
249.4890 | |
245.4488 | |
241.5679 | |
240.6803 | |
240.3090 | |
230.6737 | |
234.8232 | |
235.1857 | |
243.6716 | |
234.9027 | |
236.0062 | |
242.0484 | |
237.9339 | |
234.5611 | |
233.2776 | |
227.8535 | |
227.4045 | |
225.2161 | |
222.5872 | |
220.8747 | |
222.7315 | |
224.6136 | |
222.7610 | |
218.2802 | |
211.5243 | |
211.9306 | |
207.4348 | |
211.4186 | |
213.9682 | |
209.3997 | |
204.7061 | |
219.8404 | |
215.2941 | |
223.3001 | |
211.9323 | |
213.8466 | |
211.3034 | |
208.2515 | |
211.9750 | |
213.6474 | |
208.8961 | |
209.1892 | |
204.9479 | |
206.7944 | |
200.6534 | |
201.3989 | |
199.7272 | |
197.3024 | |
201.1074 | |
200.4019 | |
205.9388 | |
209.0468 | |
206.7507 | |
203.4876 | |
198.2659 | |
202.4071 | |
203.0772 | |
203.8098 | |
200.0807 | |
203.3845 | |
202.8217 | |
192.3626 | |
200.9157 | |
204.3737 | |
202.7593 | |
199.9544 | |
203.5179 | |
199.1929 | |
199.6822 | |
196.0229 | |
191.6682 | |
193.6512 | |
182.7581 | |
186.7524 | |
192.1182 | |
192.3437 | |
186.2486 | |
179.6321 | |
186.0594 | |
187.3827 | |
182.2783 | |
183.5469 | |
182.2374 | |
184.3150 | |
176.0523 | |
170.5620 | |
175.0490 | |
172.9032 | |
163.4734 | |
160.8354 | |
157.0053 | |
159.7227 | |
149.0550 | |
150.9418 | |
141.1881 | |
134.0909 | |
135.9936 | |
141.3200 | |
141.2421 | |
144.7786 | |
137.4475 | |
137.4733 | |
138.3630 | |
140.3165 | |
148.1671 | |
146.5882 | |
143.0025 | |
135.1708 | |
135.1333 | |
134.1924 | |
129.9969 | |
133.2056 | |
136.1016 | |
138.9448 | |
119.0316 | |
139.5511 | |
144.8252 | |
153.0411 | |
161.3550 | |
161.8558 | |
162.3711 | |
168.4133 | |
169.9579 | |
170.5304 | |
168.8344 | |
170.0782 | |
182.3034 | |
174.6075 | |
173.7187 | |
171.8315 | |
169.3788 | |
166.1665 | |
163.1793 | |
163.5488 | |
166.2577 | |
170.6506 | |
170.4950 | |
174.0626 | |
170.2565 | |
171.9858 | |
170.9486 | |
167.7937 | |
165.2452 | |
166.7052 | |
161.5976 | |
160.0541 | |
161.4696 | |
161.8545 | |
165.6288 | |
168.0690 | |
169.2864 | |
167.6675 | |
175.5377 | |
182.3627 | |
182.8654 | |
189.8661 | |
187.0222 | |
189.1738 | |
184.0343 | |
188.4473 | |
190.7023 | |
188.4424 | |
188.2413 | |
192.5584 | |
192.5209 | |
194.2729 | |
193.9164 | |
187.9355 | |
189.9247 | |
185.8763 | |
185.3066 | |
179.9154 | |
177.4347 | |
175.4863 | |
177.2786 | |
178.5720 | |
176.4559 | |
178.3790 | |
177.5755 | |
177.8090 | |
185.4652 | |
182.1046 | |
181.9934 | |
177.4711 | |
175.1097 | |
175.8646 | |
173.4831 | |
176.1385 | |
177.8236 | |
178.8988 | |
181.2790 | |
180.7363 | |
177.9213 | |
177.7436 | |
175.8757 | |
174.9038 | |
171.8230 | |
173.1944 | |
167.6326 | |
169.6821 | |
166.5113 | |
173.7767 | |
173.9279 | |
171.9511 | |
172.2359 | |
170.9917 | |
175.0817 | |
171.3280 | |
171.0663 | |
177.7641 | |
177.5876 | |
177.2355 | |
174.9288 | |
172.9358 | |
173.7038 | |
169.8588 | |
170.0931 | |
167.1434 | |
163.4449 | |
160.8771 | |
164.1644 | |
156.5365 | |
162.4942 | |
163.7510 | |
167.2009 | |
168.3438 | |
171.4547 | |
172.3070 | |
176.4221 | |
180.5864 | |
180.3512 | |
178.1232 | |
173.5984 | |
169.5191 | |
173.3364 | |
172.2221 | |
165.8101 | |
176.8651 | |
181.9009 | |
182.2229 | |
187.8716 | |
186.4045 | |
194.3615 | |
202.7744 | |
180.1656 | |
186.9407 | |
186.9750 | |
186.5228 | |
187.3383 | |
184.2421 | |
182.4600 | |
193.5276 | |
194.5319 | |
189.2560 | |
192.7867 | |
189.4841 | |
190.0122 | |
187.0298 | |
189.3562 | |
189.3660 | |
188.5513 | |
174.2435 | |
183.0240 | |
186.3210 | |
183.5878 | |
183.5545 | |
181.2542 | |
176.7972 | |
174.2747 | |
173.5345 | |
171.7247 | |
174.7228 | |
173.6960 | |
173.7453 | |
176.1542 | |
180.4556 | |
177.6281 | |
174.3233 | |
176.8429 | |
174.4644 | |
174.9037 | |
174.0656 | |
173.4518 | |
173.6921 | |
172.4101 | |
172.9225 | |
170.7266 | |
170.5900 | |
171.4307 | |
169.4031 | |
167.5216 | |
167.5713 | |
168.3318 | |
168.8743 | |
172.3219 | |
176.7021 | |
177.0331 | |
176.3138 | |
170.7120 | |
173.8487 | |
172.7771 | |
164.1327 | |
168.0033 | |
172.8606 | |
179.8580 | |
181.3903 | |
179.0278 | |
177.1741 | |
174.1408 | |
178.2168 | |
178.7179 | |
175.9269 | |
176.4318 | |
187.5892 | |
187.6288 | |
184.5170 | |
183.6803 | |
183.4780 | |
181.0664 | |
174.9484 | |
172.5087 | |
164.4664 | |
171.0300 | |
168.3183 | |
163.9495 | |
159.3047 | |
160.8765 | |
162.2321 | |
158.7259 | |
157.7310 | |
155.4348 | |
153.9518 | |
154.8692 | |
158.0907 | |
168.7018 | |
164.8279 | |
164.5417 | |
169.7513 | |
163.5671 | |
166.0437 | |
164.6278 | |
161.3015 | |
157.2634 | |
154.2088 | |
156.3327 | |
150.4174 | |
151.3391 | |
143.6474 | |
144.3096 | |
153.5129 | |
157.1332 | |
159.6111 | |
158.2889 |