Историја дневних износа LSL /TWD пошто среда, 24 март 2004.
Максимална је договор о
1 лесотски лотис = 5.7384 нови тајвански долар
минималац на
1 лесотски лотис = 0.3233 нови тајвански долар
Date | LSL/TWD |
---|---|
1.7500 | |
1.7285 | |
1.7029 | |
1.7130 | |
1.7335 | |
1.6937 | |
1.6800 | |
1.6742 | |
1.6798 | |
1.6527 | |
1.6335 | |
1.6556 | |
1.6449 | |
1.6531 | |
1.6605 | |
1.6368 | |
1.6727 | |
1.6597 | |
1.6568 | |
1.6875 | |
1.7017 | |
1.6490 | |
1.6848 | |
1.6860 | |
1.7138 | |
1.6460 | |
1.7613 | |
1.7155 | |
1.6952 | |
1.7118 | |
1.6582 | |
1.7000 | |
1.7141 | |
1.6780 | |
1.6849 | |
1.6851 | |
1.7015 | |
1.6806 | |
1.6439 | |
1.7002 | |
1.7650 | |
1.7454 | |
1.7168 | |
1.6672 | |
1.6553 | |
1.6685 | |
1.6932 | |
1.6539 | |
1.5770 | |
1.5556 | |
1.5890 | |
1.6147 | |
1.6667 | |
1.6730 | |
1.6985 | |
1.6740 | |
1.6726 | |
1.6808 | |
1.6629 | |
1.6796 | |
1.6795 | |
1.7326 | |
1.7384 | |
1.7623 | |
1.7748 | |
1.7845 | |
1.8054 | |
1.8035 | |
1.7774 | |
1.7573 | |
1.7642 | |
1.8111 | |
1.7930 | |
1.7834 | |
1.7783 | |
1.7562 | |
1.7596 | |
1.7702 | |
1.7534 | |
1.7701 | |
1.7666 | |
1.7730 | |
1.7984 | |
1.7762 | |
1.7997 | |
1.7726 | |
1.8269 | |
1.8034 | |
1.8268 | |
1.7798 | |
1.7487 | |
1.7545 | |
1.8284 | |
1.8673 | |
1.8558 | |
1.8469 | |
1.9132 | |
1.8751 | |
1.8651 | |
1.8311 | |
1.8363 | |
1.8290 | |
1.8597 | |
1.9013 | |
1.8926 | |
1.8434 | |
1.8265 | |
1.8375 | |
1.8333 | |
1.7956 | |
1.7891 | |
1.8272 | |
1.7831 | |
1.7815 | |
1.7471 | |
1.7825 | |
1.7592 | |
1.7414 | |
1.7262 | |
1.7182 | |
1.7586 | |
1.8254 | |
1.8564 | |
1.8610 | |
1.8830 | |
1.8993 | |
1.8754 | |
1.8581 | |
1.8439 | |
1.8771 | |
0.3233 | |
1.9319 | |
1.8943 | |
1.8337 | |
1.8851 | |
1.9018 | |
1.9347 | |
1.8945 | |
1.9348 | |
1.9371 | |
1.9671 | |
1.9755 | |
1.9638 | |
2.0084 | |
2.0489 | |
2.0008 | |
2.0070 | |
1.9834 | |
1.9778 | |
1.9343 | |
1.9522 | |
1.9752 | |
1.9472 | |
1.9292 | |
1.9057 | |
1.9253 | |
1.8870 | |
1.8223 | |
1.8523 | |
1.8821 | |
1.9394 | |
1.8747 | |
1.8562 | |
1.8446 | |
1.8254 | |
1.8117 | |
1.9288 | |
1.9248 | |
1.9158 | |
1.8726 | |
1.8581 | |
1.8541 | |
1.8565 | |
1.8550 | |
1.8606 | |
1.7577 | |
1.7592 | |
1.7416 | |
1.7296 | |
1.7399 | |
1.7026 | |
1.7276 | |
1.7546 | |
1.7515 | |
1.7539 | |
1.7275 | |
1.6817 | |
1.6556 | |
1.7049 | |
1.7683 | |
1.7681 | |
1.7593 | |
1.7271 | |
1.7088 | |
1.7087 | |
1.7211 | |
1.7652 | |
1.7114 | |
1.7076 | |
1.6248 | |
1.6180 | |
1.5944 | |
1.5869 | |
1.5953 | |
1.6716 | |
1.6036 | |
1.6924 | |
1.7234 | |
1.8239 | |
1.8927 | |
1.9125 | |
2.0174 | |
2.0097 | |
1.9990 | |
2.0321 | |
2.0680 | |
2.0594 | |
2.0868 | |
2.1102 | |
2.1382 | |
2.1200 | |
2.0857 | |
2.0759 | |
2.0821 | |
2.0670 | |
2.0588 | |
2.0453 | |
2.0266 | |
2.0979 | |
2.0686 | |
2.0684 | |
2.0339 | |
2.0366 | |
2.0791 | |
2.1085 | |
2.1197 | |
2.0608 | |
2.0550 | |
2.0418 | |
2.0364 | |
2.1230 | |
2.1819 | |
2.2381 | |
2.2368 | |
2.2052 | |
2.1901 | |
2.1558 | |
2.1264 | |
2.1070 | |
2.1689 | |
2.1757 | |
2.1827 | |
2.1761 | |
2.1454 | |
2.1576 | |
2.1835 | |
2.2067 | |
2.1861 | |
2.1499 | |
2.1549 | |
2.1330 | |
2.1503 | |
2.1659 | |
2.2172 | |
2.1902 | |
2.2577 | |
2.2994 | |
2.2555 | |
2.2285 | |
2.2218 | |
2.2219 | |
2.1253 | |
2.1154 | |
2.1369 | |
2.1478 | |
2.2388 | |
2.2207 | |
2.2031 | |
2.1508 | |
2.1517 | |
2.1341 | |
2.1546 | |
2.1354 | |
2.0790 | |
2.1591 | |
2.1548 | |
2.0633 | |
2.0924 | |
2.0740 | |
2.1410 | |
2.2921 | |
2.1532 | |
2.2758 | |
2.3252 | |
2.2680 | |
2.3092 | |
2.2613 | |
2.2059 | |
2.2327 | |
2.2256 | |
2.2767 | |
2.3582 | |
2.4042 | |
2.3494 | |
2.4257 | |
2.3733 | |
2.3780 | |
2.4007 | |
2.4350 | |
2.4203 | |
2.4579 | |
2.4963 | |
2.4291 | |
2.4715 | |
2.4617 | |
2.5239 | |
2.4915 | |
2.4594 | |
2.4289 | |
2.4392 | |
2.4287 | |
2.3995 | |
2.3658 | |
2.4261 | |
2.3486 | |
2.3563 | |
2.1975 | |
2.1962 | |
2.1779 | |
2.1374 | |
2.0825 | |
2.1328 | |
2.1445 | |
2.2056 | |
2.2608 | |
2.2016 | |
2.2351 | |
2.2706 | |
2.2827 | |
2.3166 | |
2.3195 | |
2.3149 | |
2.3018 | |
2.2774 | |
2.2561 | |
2.3230 | |
2.3394 | |
2.3496 | |
2.2904 | |
2.3148 | |
2.3556 | |
2.3561 | |
2.3455 | |
2.3622 | |
2.3220 | |
2.2841 | |
2.2832 | |
2.2175 | |
2.2622 | |
2.3318 | |
2.2833 | |
2.2008 | |
2.2083 | |
2.3613 | |
2.4186 | |
2.3523 | |
2.3833 | |
2.3589 | |
2.3573 | |
2.3301 | |
2.3233 | |
2.3207 | |
2.3272 | |
2.3176 | |
2.3521 | |
2.3650 | |
2.3040 | |
2.2643 | |
2.3380 | |
2.3272 | |
2.3322 | |
2.2390 | |
2.2271 | |
2.3623 | |
2.3444 | |
2.2640 | |
2.2466 | |
2.2565 | |
2.3003 | |
2.2909 | |
2.2448 | |
2.2040 | |
2.1852 | |
2.2050 | |
2.3418 | |
2.3606 | |
2.3181 | |
2.2744 | |
2.2441 | |
2.2322 | |
2.2248 | |
2.2119 | |
2.1090 | |
2.1584 | |
2.1441 | |
2.1306 | |
2.0739 | |
2.0876 | |
2.1371 | |
2.1688 | |
2.2700 | |
2.2511 | |
2.2132 | |
2.1667 | |
2.1691 | |
2.1081 | |
2.1277 | |
2.1534 | |
2.1234 | |
2.1084 | |
2.1476 | |
2.0816 | |
2.0868 | |
2.1036 | |
2.0403 | |
1.9927 | |
2.0544 | |
2.1237 | |
2.1495 | |
2.1835 | |
2.0871 | |
2.2773 | |
2.2852 | |
2.3298 | |
2.2868 | |
2.2981 | |
2.3587 | |
2.3830 | |
2.4464 | |
2.4272 | |
2.3940 | |
2.3650 | |
2.4336 | |
2.4121 | |
2.3524 | |
2.4556 | |
2.4987 | |
2.4992 | |
2.4939 | |
2.4895 | |
2.4898 | |
2.5163 | |
2.4932 | |
2.5090 | |
2.5369 | |
2.5422 | |
2.5079 | |
2.4889 | |
2.5201 | |
2.5582 | |
2.5712 | |
2.5548 | |
2.5497 | |
2.5535 | |
2.5596 | |
2.5840 | |
2.6266 | |
2.5824 | |
2.6282 | |
2.5507 | |
2.6088 | |
2.6792 | |
2.7238 | |
2.7026 | |
2.7311 | |
2.7423 | |
2.7353 | |
2.7140 | |
2.7706 | |
2.7295 | |
2.7342 | |
2.7276 | |
2.6811 | |
2.7136 | |
2.8198 | |
2.8174 | |
2.7631 | |
2.7196 | |
2.7532 | |
2.7790 | |
2.7521 | |
2.7528 | |
2.7019 | |
2.7015 | |
2.7178 | |
2.7362 | |
2.7780 | |
2.8043 | |
2.8032 | |
2.8280 | |
2.8181 | |
2.8141 | |
2.8450 | |
2.8261 | |
2.8032 | |
2.7766 | |
2.8143 | |
2.8285 | |
2.8018 | |
2.8318 | |
2.8254 | |
2.9152 | |
2.9098 | |
2.9156 | |
2.8639 | |
2.8463 | |
2.8772 | |
2.8710 | |
2.8713 | |
2.8885 | |
2.8209 | |
2.8235 | |
2.8199 | |
2.7958 | |
2.7996 | |
2.7923 | |
2.7292 | |
2.7121 | |
2.7259 | |
2.7845 | |
2.7906 | |
2.8245 | |
2.8705 | |
2.8977 | |
2.8768 | |
2.8560 | |
2.8933 | |
2.9394 | |
2.9138 | |
2.8525 | |
2.8943 | |
2.9927 | |
2.9905 | |
2.9626 | |
2.9382 | |
2.9381 | |
3.0022 | |
3.0165 | |
2.9744 | |
2.9108 | |
2.9159 | |
2.9484 | |
3.0374 | |
3.0429 | |
3.0552 | |
3.0430 | |
3.0067 | |
2.9530 | |
3.0258 | |
2.9805 | |
3.0106 | |
2.9524 | |
3.0105 | |
3.1171 | |
3.1737 | |
3.2704 | |
3.2946 | |
3.2591 | |
3.2332 | |
3.2987 | |
3.3184 | |
3.2487 | |
3.2160 | |
3.2404 | |
3.2553 | |
3.2738 | |
3.3369 | |
3.3561 | |
3.3410 | |
3.3093 | |
3.2717 | |
3.2639 | |
3.3316 | |
3.3846 | |
3.4284 | |
3.3813 | |
3.3922 | |
3.3521 | |
3.2912 | |
3.2889 | |
3.2916 | |
3.3248 | |
3.3540 | |
3.3649 | |
3.3884 | |
3.3445 | |
3.3175 | |
3.5168 | |
3.5499 | |
3.5500 | |
3.6196 | |
3.5556 | |
3.5585 | |
3.6098 | |
3.6912 | |
3.6611 | |
3.6611 | |
3.5681 | |
3.6500 | |
3.6138 | |
3.6585 | |
3.5356 | |
3.5878 | |
3.5553 | |
3.5352 | |
3.5539 | |
3.5785 | |
3.6104 | |
3.7495 | |
3.7604 | |
3.7591 | |
3.7139 | |
3.7582 | |
3.8652 | |
3.8999 | |
3.9080 | |
3.9024 | |
3.9048 | |
3.8689 | |
3.8521 | |
3.8371 | |
3.9068 | |
3.7908 | |
3.7784 | |
3.7129 | |
3.6984 | |
3.7449 | |
3.7122 | |
3.6204 | |
3.6629 | |
3.7528 | |
3.6366 | |
3.6353 | |
3.8064 | |
3.7923 | |
3.8190 | |
3.7435 | |
3.8093 | |
3.8425 | |
3.9166 | |
3.9268 | |
3.9336 | |
4.0373 | |
4.1176 | |
4.0902 | |
4.0337 | |
4.0243 | |
4.1579 | |
4.3159 | |
4.2566 | |
4.1772 | |
4.2632 | |
4.2538 | |
4.2420 | |
4.2766 | |
4.2477 | |
4.2662 | |
4.1611 | |
4.1469 | |
4.1070 | |
4.2669 | |
4.3643 | |
4.2970 | |
4.2561 | |
4.3637 | |
4.3642 | |
4.2904 | |
4.2171 | |
4.2729 | |
4.2795 | |
4.2669 | |
4.1110 | |
4.0232 | |
4.0022 | |
4.0481 | |
4.1177 | |
4.2099 | |
4.2843 | |
4.4034 | |
4.3802 | |
4.3785 | |
4.3864 | |
4.3823 | |
4.2776 | |
4.3300 | |
4.3405 | |
4.4326 | |
4.3716 | |
4.4118 | |
4.5002 | |
4.4929 | |
4.4879 | |
4.4834 | |
4.4373 | |
4.4215 | |
4.4162 | |
4.3842 | |
4.3530 | |
4.3743 | |
4.3960 | |
4.3665 | |
4.3361 | |
4.2208 | |
4.2219 | |
4.1610 | |
4.2348 | |
4.2474 | |
4.2209 | |
4.1787 | |
4.1485 | |
4.0937 | |
4.2105 | |
4.1826 | |
4.2715 | |
4.2256 | |
4.2256 | |
4.3584 | |
4.3716 | |
4.2964 | |
4.3199 | |
4.3037 | |
4.3189 | |
4.1703 | |
4.1806 | |
4.1824 | |
4.1455 | |
4.2299 | |
4.2070 | |
4.3027 | |
4.3431 | |
4.3221 | |
4.3092 | |
4.2533 | |
4.2980 | |
4.3366 | |
4.3540 | |
4.2786 | |
4.3429 | |
4.3512 | |
4.1648 | |
4.3257 | |
4.3955 | |
4.3444 | |
4.3011 | |
4.3607 | |
4.3166 | |
4.3500 | |
4.2757 | |
4.2196 | |
4.2175 | |
4.0362 | |
4.0804 | |
4.2217 | |
4.2407 | |
4.1016 | |
4.0047 | |
4.1298 | |
4.1629 | |
4.0277 | |
4.0867 | |
4.0571 | |
4.0615 | |
3.9174 | |
3.8476 | |
3.9474 | |
3.9364 | |
3.8099 | |
3.7370 | |
3.7319 | |
3.6744 | |
3.5400 | |
3.5672 | |
3.4718 | |
3.2994 | |
3.3934 | |
3.4737 | |
3.4448 | |
3.4993 | |
3.3018 | |
3.3171 | |
3.2953 | |
3.3379 | |
3.4963 | |
3.4663 | |
3.4032 | |
3.2653 | |
3.2944 | |
3.2862 | |
3.2282 | |
3.2646 | |
3.2997 | |
3.3829 | |
2.9858 | |
3.4117 | |
3.5095 | |
3.7390 | |
3.8976 | |
4.0001 | |
3.9236 | |
4.0439 | |
4.0932 | |
4.0823 | |
4.0129 | |
4.0356 | |
4.2506 | |
4.0404 | |
4.0096 | |
3.9797 | |
3.9241 | |
3.8470 | |
3.7944 | |
3.7964 | |
3.8528 | |
3.9388 | |
3.9798 | |
4.0675 | |
4.0139 | |
4.0198 | |
3.9775 | |
3.9035 | |
3.8609 | |
3.8964 | |
3.7766 | |
3.7262 | |
3.8360 | |
3.8165 | |
3.9762 | |
4.0582 | |
4.1511 | |
4.1414 | |
4.3484 | |
4.5675 | |
4.5803 | |
4.7508 | |
4.7123 | |
4.7584 | |
4.6496 | |
4.7585 | |
4.7960 | |
4.7457 | |
4.7404 | |
4.8641 | |
4.8603 | |
4.9229 | |
4.9036 | |
4.7781 | |
4.8469 | |
4.7476 | |
4.7369 | |
4.6510 | |
4.6167 | |
4.5945 | |
4.6074 | |
4.6394 | |
4.5698 | |
4.6372 | |
4.6209 | |
4.6115 | |
4.8111 | |
4.7211 | |
4.7070 | |
4.6055 | |
4.5549 | |
4.6264 | |
4.5488 | |
4.6266 | |
4.6977 | |
4.7469 | |
4.8052 | |
4.7877 | |
4.7218 | |
4.7060 | |
4.6561 | |
4.6293 | |
4.5525 | |
4.5893 | |
4.4601 | |
4.4953 | |
4.4017 | |
4.6242 | |
4.6097 | |
4.5707 | |
4.5616 | |
4.5379 | |
4.6380 | |
4.5253 | |
4.5058 | |
4.6730 | |
4.6687 | |
4.6616 | |
4.5944 | |
4.5326 | |
4.6009 | |
4.5369 | |
4.5185 | |
4.4688 | |
4.4049 | |
4.3456 | |
4.4285 | |
4.2140 | |
4.3819 | |
4.3880 | |
4.4841 | |
4.4756 | |
4.5870 | |
4.6139 | |
4.7074 | |
4.8171 | |
4.8183 | |
4.7610 | |
4.6570 | |
4.5470 | |
4.5683 | |
4.5368 | |
4.4287 | |
4.7147 | |
4.8289 | |
4.8348 | |
4.9234 | |
4.8953 | |
5.0461 | |
5.1708 | |
5.1947 | |
5.3326 | |
5.2922 | |
5.2745 | |
5.3107 | |
5.2029 | |
5.1907 | |
5.1894 | |
5.2209 | |
5.2729 | |
5.3760 | |
5.2597 | |
5.2683 | |
5.2139 | |
5.3612 | |
5.2841 | |
5.2575 | |
4.9099 | |
5.1931 | |
5.1908 | |
5.2988 | |
5.2195 | |
5.1508 | |
5.0613 | |
4.9413 | |
4.9858 | |
4.9953 | |
5.0953 | |
5.1246 | |
5.1040 | |
5.1680 | |
5.2108 | |
5.1430 | |
5.1070 | |
5.1898 | |
5.0207 | |
4.9533 | |
4.9618 | |
4.9347 | |
4.8845 | |
4.7659 | |
4.8059 | |
4.7219 | |
4.6475 | |
4.7163 | |
4.6753 | |
4.5779 | |
4.6254 | |
4.7339 | |
4.7900 | |
4.9269 | |
5.0938 | |
5.1406 | |
5.1646 | |
5.0549 | |
5.1338 | |
5.0675 | |
5.0302 | |
5.1021 | |
5.1607 | |
5.2558 | |
5.3653 | |
5.3086 | |
5.2292 | |
5.0968 | |
5.3168 | |
5.3498 | |
5.2581 | |
5.3661 | |
5.6286 | |
5.7000 | |
5.6636 | |
5.6404 | |
5.5894 | |
5.5333 | |
5.4035 | |
5.4133 | |
5.3210 | |
5.4674 | |
5.4405 | |
5.3083 | |
5.1599 | |
5.2369 | |
5.3013 | |
5.2199 | |
5.1775 | |
5.1073 | |
5.0732 | |
5.1187 | |
5.2430 | |
5.5817 | |
5.4458 | |
5.4636 | |
5.7384 | |
5.4848 | |
5.4829 | |
5.4684 | |
5.3209 | |
5.1150 | |
5.1428 | |
5.1521 | |
5.0181 | |
4.9884 | |
4.7557 | |
4.7843 | |
4.9358 | |
5.1049 | |
5.2203 | |
5.1647 | |
5.0439 |