Историја дневних износа LRD /DOP пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 42.98835 доминикански пезос
минималац на
1 либеријски долар = 0.24459 доминикански пезос
Date | LRD/DOP |
---|---|
0.30270 | |
0.30074 | |
0.29913 | |
0.30204 | |
0.30634 | |
0.30730 | |
0.30583 | |
0.30722 | |
0.30708 | |
0.30793 | |
0.30792 | |
0.30621 | |
0.30811 | |
0.30768 | |
0.30777 | |
0.30991 | |
0.31087 | |
0.31070 | |
0.30970 | |
0.31047 | |
0.30858 | |
0.30636 | |
0.30530 | |
0.30327 | |
0.30252 | |
0.30223 | |
0.30173 | |
0.30288 | |
0.30242 | |
0.30320 | |
0.30455 | |
0.30400 | |
0.30430 | |
0.30459 | |
0.30424 | |
0.30457 | |
0.30445 | |
0.30639 | |
0.30522 | |
0.30485 | |
0.30506 | |
0.30109 | |
0.30134 | |
0.30423 | |
0.30468 | |
0.30358 | |
0.30530 | |
0.30662 | |
0.31146 | |
0.31756 | |
0.32113 | |
0.32567 | |
0.32523 | |
0.32642 | |
0.32889 | |
0.32952 | |
0.33359 | |
0.33616 | |
0.34415 | |
0.34711 | |
0.35255 | |
0.36418 | |
0.35773 | |
0.35978 | |
0.36192 | |
0.36205 | |
0.36534 | |
0.36597 | |
0.36424 | |
0.36258 | |
0.35956 | |
0.35803 | |
0.35487 | |
0.35607 | |
0.35477 | |
0.35322 | |
0.35091 | |
0.35159 | |
0.35036 | |
0.34788 | |
0.34994 | |
0.34753 | |
0.34787 | |
0.34621 | |
0.34632 | |
0.34566 | |
0.34663 | |
0.34903 | |
0.35236 | |
0.35457 | |
0.35358 | |
0.35649 | |
0.35713 | |
0.35971 | |
0.35944 | |
0.35751 | |
0.36074 | |
0.36307 | |
0.36281 | |
0.36341 | |
0.36203 | |
0.36363 | |
0.36488 | |
0.36516 | |
0.36336 | |
0.35850 | |
0.35699 | |
0.35786 | |
0.35629 | |
0.36783 | |
0.37244 | |
0.37585 | |
0.37808 | |
0.38143 | |
0.38586 | |
0.38876 | |
0.39265 | |
0.39818 | |
0.39984 | |
0.40055 | |
0.39939 | |
0.39866 | |
0.39561 | |
0.39217 | |
0.38336 | |
0.37583 | |
0.36322 | |
0.34622 | |
0.33036 | |
0.32958 | |
0.33000 | |
0.33085 | |
0.33106 | |
0.33065 | |
0.33164 | |
0.33231 | |
0.33194 | |
0.33322 | |
0.33252 | |
0.33256 | |
0.33212 | |
0.33228 | |
0.33180 | |
0.33263 | |
0.33287 | |
0.33283 | |
0.33282 | |
0.33140 | |
0.33172 | |
0.33110 | |
0.33028 | |
0.33096 | |
0.32993 | |
0.32988 | |
0.32883 | |
0.32797 | |
0.32885 | |
0.32848 | |
0.32959 | |
0.33258 | |
0.33372 | |
0.33472 | |
0.33569 | |
0.33604 | |
0.33945 | |
0.34052 | |
0.34644 | |
0.34825 | |
0.35382 | |
0.35577 | |
0.35954 | |
0.36012 | |
0.36717 | |
0.36906 | |
0.37165 | |
0.36914 | |
0.33753 | |
0.32116 | |
0.30945 | |
0.29880 | |
0.29444 | |
0.29401 | |
0.29397 | |
0.29406 | |
0.29314 | |
0.29316 | |
0.29272 | |
0.29360 | |
0.29349 | |
0.29361 | |
0.29522 | |
0.29184 | |
0.29278 | |
0.29283 | |
0.29248 | |
0.29296 | |
0.29257 | |
0.29298 | |
0.28865 | |
0.28316 | |
0.27924 | |
0.27794 | |
0.27639 | |
0.27415 | |
0.27372 | |
0.27367 | |
0.27216 | |
0.27206 | |
0.27107 | |
0.27161 | |
0.29773 | |
0.26986 | |
0.27112 | |
0.27047 | |
0.27156 | |
0.27133 | |
0.27161 | |
0.27401 | |
0.27683 | |
0.27856 | |
0.28083 | |
0.28261 | |
0.28255 | |
0.28265 | |
0.28120 | |
0.27571 | |
0.27423 | |
0.27097 | |
0.24977 | |
0.25000 | |
0.24996 | |
0.25092 | |
0.25002 | |
0.24830 | |
0.25146 | |
0.24820 | |
0.24681 | |
0.24516 | |
0.24814 | |
0.24998 | |
0.25180 | |
0.25138 | |
0.25137 | |
0.25217 | |
0.25271 | |
0.25280 | |
0.25623 | |
0.25896 | |
0.25917 | |
0.26285 | |
0.26110 | |
0.26434 | |
0.27348 | |
0.27888 | |
0.28248 | |
0.29173 | |
0.29935 | |
0.30356 | |
0.30684 | |
0.30837 | |
0.31033 | |
0.31206 | |
0.31227 | |
0.31282 | |
0.31316 | |
0.31419 | |
0.31383 | |
0.31499 | |
0.31336 | |
0.31278 | |
0.31732 | |
0.31717 | |
0.32012 | |
0.32145 | |
0.32241 | |
0.31918 | |
0.31828 | |
0.31811 | |
0.31825 | |
0.31833 | |
0.31639 | |
0.31793 | |
0.31855 | |
0.31822 | |
0.31812 | |
0.31811 | |
0.32062 | |
0.32355 | |
0.32336 | |
0.32479 | |
0.32429 | |
0.32355 | |
0.32254 | |
0.32541 | |
0.32760 | |
0.32800 | |
0.32512 | |
0.30962 | |
0.31589 | |
0.32806 | |
0.33570 | |
0.35081 | |
0.35728 | |
0.35866 | |
0.36106 | |
0.37400 | |
0.37429 | |
0.37481 | |
0.37686 | |
0.37855 | |
0.37884 | |
0.37454 | |
0.37511 | |
0.37647 | |
0.37651 | |
0.37765 | |
0.37745 | |
0.37708 | |
0.38941 | |
0.38825 | |
0.39695 | |
0.37554 | |
0.37919 | |
0.38133 | |
0.38680 | |
0.38479 | |
0.38498 | |
0.38578 | |
0.38524 | |
0.38408 | |
0.38615 | |
0.38642 | |
0.38960 | |
0.40124 | |
0.40196 | |
0.40410 | |
0.40083 | |
0.40174 | |
0.40392 | |
0.40726 | |
0.40359 | |
0.40921 | |
0.41420 | |
0.40791 | |
0.41007 | |
0.41399 | |
0.41298 | |
0.52010 | |
0.52665 | |
0.50451 | |
0.50296 | |
0.50626 | |
0.50552 | |
0.50834 | |
0.50313 | |
0.49953 | |
0.50366 | |
0.50242 | |
0.51863 | |
0.51095 | |
0.51557 | |
0.52204 | |
0.50934 | |
0.52168 | |
0.50935 | |
0.51830 | |
0.51151 | |
0.52215 | |
0.51163 | |
0.51371 | |
0.51762 | |
0.51218 | |
0.50977 | |
0.51299 | |
0.50780 | |
0.51242 | |
0.50759 | |
0.50759 | |
0.50628 | |
0.50628 | |
0.46968 | |
0.50890 | |
0.50519 | |
0.50430 | |
0.50376 | |
0.50409 | |
0.51010 | |
0.50712 | |
0.50453 | |
0.50398 | |
0.50989 | |
0.50598 | |
0.50933 | |
0.50524 | |
0.50790 | |
0.49362 | |
0.49298 | |
0.48618 | |
0.50767 | |
0.50370 | |
0.50745 | |
0.50938 | |
0.51524 | |
0.51843 | |
0.54259 | |
0.53129 | |
0.53183 | |
0.52050 | |
0.53203 | |
0.52047 | |
0.52984 | |
0.52204 | |
0.52870 | |
0.53018 | |
0.52966 | |
0.51847 | |
0.52626 | |
0.52767 | |
0.51633 | |
0.52315 | |
0.54026 | |
0.53978 | |
0.53644 | |
0.54024 | |
0.54285 | |
0.53851 | |
0.53832 | |
0.53569 | |
0.53102 | |
0.53375 | |
0.52771 | |
0.52064 | |
0.52085 | |
0.52058 | |
0.52076 | |
0.51445 | |
0.52092 | |
0.52711 | |
0.53687 | |
0.54020 | |
0.53388 | |
0.53785 | |
0.52275 | |
0.52572 | |
0.52526 | |
0.51034 | |
0.50962 | |
0.50793 | |
0.50802 | |
0.51985 | |
0.52400 | |
0.53284 | |
0.52662 | |
0.52878 | |
0.52739 | |
0.52844 | |
0.53409 | |
0.52775 | |
0.53353 | |
0.53035 | |
0.53060 | |
0.52938 | |
0.53252 | |
0.53057 | |
0.52969 | |
0.52961 | |
0.52938 | |
0.52922 | |
0.52765 | |
0.52868 | |
0.52908 | |
0.52810 | |
0.52928 | |
0.52906 | |
0.52927 | |
0.52970 | |
0.53153 | |
0.52898 | |
0.48836 | |
0.48563 | |
0.48465 | |
0.48423 | |
0.48439 | |
0.48398 | |
0.48167 | |
0.48266 | |
0.48215 | |
0.47943 | |
0.47733 | |
0.47694 | |
0.47987 | |
0.47857 | |
0.47964 | |
0.47623 | |
0.47579 | |
0.47743 | |
0.47746 | |
0.47624 | |
0.47610 | |
0.47637 | |
0.47413 | |
0.47479 | |
0.47580 | |
0.47148 | |
0.47134 | |
0.46991 | |
0.47492 | |
0.47947 | |
0.47967 | |
0.48519 | |
0.48802 | |
0.51607 | |
0.50705 | |
0.51734 | |
0.50528 | |
0.49959 | |
0.50546 | |
0.50548 | |
0.50795 | |
0.50446 | |
0.50357 | |
0.50373 | |
0.51172 | |
0.53935 | |
0.53933 | |
0.50480 | |
0.50409 | |
0.50316 | |
0.50275 | |
0.50320 | |
0.50224 | |
0.50058 | |
0.51393 | |
0.52806 | |
0.52810 | |
0.52897 | |
0.52648 | |
0.52315 | |
0.52671 | |
0.52779 | |
0.52622 | |
0.52443 | |
0.52440 | |
0.53285 | |
0.53140 | |
0.52637 | |
0.52822 | |
0.54831 | |
0.54905 | |
0.54068 | |
0.53826 | |
0.55048 | |
0.54478 | |
0.54066 | |
0.54003 | |
0.54293 | |
0.55355 | |
0.56108 | |
0.55081 | |
0.55696 | |
0.55528 | |
0.54273 | |
0.55443 | |
0.55208 | |
0.55120 | |
0.55210 | |
0.55141 | |
0.54377 | |
0.55029 | |
0.55146 | |
0.55020 | |
0.55110 | |
0.55029 | |
0.55129 | |
0.55439 | |
0.55238 | |
0.55236 | |
0.54845 | |
0.54891 | |
0.54925 | |
0.54787 | |
0.54833 | |
0.54688 | |
0.54515 | |
0.54217 | |
0.54991 | |
0.55465 | |
0.55336 | |
0.54550 | |
0.54662 | |
0.54041 | |
0.53550 | |
0.54149 | |
0.53491 | |
0.53459 | |
0.54466 | |
0.53822 | |
0.53858 | |
0.52929 | |
0.50542 | |
0.50195 | |
0.50780 | |
0.52861 | |
0.52746 | |
0.52833 | |
0.52653 | |
0.52950 | |
0.53044 | |
0.52171 | |
0.52060 | |
0.52103 | |
0.52581 | |
0.52570 | |
0.52699 | |
0.52440 | |
0.52324 | |
0.51732 | |
0.52449 | |
0.52367 | |
0.52222 | |
0.52639 | |
0.52504 | |
0.52878 | |
0.52656 | |
0.53181 | |
0.53116 | |
0.53442 | |
0.52932 | |
0.52859 | |
0.53185 | |
0.53173 | |
0.53052 | |
0.53251 | |
0.52840 | |
0.52639 | |
0.53352 | |
0.53465 | |
0.54053 | |
0.53686 | |
0.53401 | |
0.53461 | |
0.52872 | |
0.53218 | |
0.53706 | |
0.53754 | |
0.53331 | |
0.53160 | |
0.52939 | |
0.53137 | |
0.52914 | |
0.53300 | |
0.53031 | |
0.52492 | |
0.52631 | |
0.52790 | |
0.53110 | |
0.52442 | |
0.52497 | |
0.52466 | |
0.52274 | |
0.52071 | |
0.52546 | |
0.52210 | |
0.51934 | |
0.52552 | |
0.52800 | |
0.52404 | |
0.52205 | |
0.52884 | |
0.52973 | |
0.52754 | |
0.52652 | |
0.52360 | |
0.52055 | |
0.52457 | |
0.52452 | |
0.53057 | |
0.52588 | |
0.52580 | |
0.52336 | |
0.51977 | |
0.51953 | |
0.51937 | |
0.52074 | |
0.51923 | |
0.51832 | |
0.51661 | |
0.51906 | |
0.53126 | |
0.51853 | |
0.53006 | |
0.53078 | |
0.54508 | |
0.53976 | |
0.53535 | |
0.53523 | |
0.53867 | |
0.51863 | |
0.52125 | |
0.51886 | |
0.52260 | |
0.51067 | |
0.51390 | |
0.51493 | |
0.51625 | |
0.51466 | |
0.51808 | |
0.51823 | |
0.50975 | |
0.51278 | |
0.51357 | |
0.51181 | |
0.51575 | |
0.50903 | |
0.51519 | |
0.51415 | |
0.51592 | |
0.51339 | |
0.52694 | |
0.52245 | |
0.52031 | |
0.52317 | |
0.51588 | |
0.51766 | |
0.50459 | |
0.51474 | |
0.52690 | |
0.50789 | |
0.51204 | |
0.51594 | |
0.50356 | |
0.51898 | |
0.51485 | |
0.50397 | |
0.50178 | |
0.50812 | |
0.51184 | |
0.51125 | |
0.51202 | |
0.50822 | |
0.50849 | |
0.51532 | |
0.51857 | |
0.52316 | |
0.55030 | |
0.54853 | |
0.55083 | |
0.54224 | |
0.53480 | |
0.54317 | |
0.52671 | |
0.51167 | |
0.51111 | |
0.50422 | |
0.50456 | |
0.50109 | |
0.50346 | |
0.49630 | |
0.50356 | |
0.50319 | |
0.49652 | |
0.50914 | |
0.49559 | |
0.50253 | |
0.50353 | |
0.50983 | |
0.50233 | |
0.51001 | |
0.51051 | |
0.51702 | |
0.51287 | |
0.52586 | |
0.51008 | |
0.53077 | |
0.53054 | |
0.53366 | |
0.53060 | |
0.54607 | |
0.54491 | |
0.55053 | |
0.54733 | |
0.54431 | |
0.54710 | |
0.54862 | |
0.54861 | |
0.54795 | |
0.55397 | |
0.55278 | |
0.55158 | |
0.55465 | |
0.55183 | |
0.54851 | |
0.55200 | |
0.54367 | |
0.55456 | |
0.55702 | |
0.56486 | |
0.56503 | |
0.55912 | |
0.56408 | |
0.55516 | |
0.55315 | |
0.55421 | |
0.55254 | |
0.55411 | |
0.55259 | |
0.55253 | |
0.55200 | |
0.55910 | |
0.54332 | |
0.55272 | |
0.54789 | |
0.55248 | |
0.55062 | |
0.54540 | |
0.54365 | |
0.54322 | |
0.54159 | |
0.54136 | |
0.54640 | |
0.54044 | |
0.54199 | |
0.54131 | |
0.54139 | |
0.54417 | |
0.54422 | |
0.54020 | |
0.54765 | |
0.54625 | |
0.55254 | |
0.54953 | |
0.55160 | |
0.55179 | |
0.54786 | |
0.54469 | |
0.55677 | |
0.54252 | |
0.54305 | |
0.53916 | |
0.53458 | |
0.53443 | |
0.53605 | |
0.53362 | |
0.54591 | |
0.54651 | |
0.54571 | |
0.54181 | |
0.53993 | |
0.54247 | |
0.54048 | |
0.54369 | |
0.54536 | |
0.54355 | |
0.54552 | |
0.54634 | |
0.54832 | |
0.54728 | |
0.54548 | |
0.54610 | |
0.54387 | |
0.54315 | |
0.53833 | |
0.53641 | |
0.53596 | |
0.53213 | |
0.53142 | |
0.53204 | |
0.52867 | |
0.52412 | |
0.52555 | |
0.52580 | |
0.53210 | |
0.53203 | |
0.53030 | |
0.52005 | |
0.51801 | |
0.51412 | |
0.51877 | |
0.52137 | |
0.51951 | |
0.52174 | |
0.52476 | |
0.53787 | |
0.53177 | |
0.53132 | |
0.53499 | |
0.53479 | |
0.66673 | |
0.66531 | |
0.67341 | |
0.67863 | |
0.68137 | |
0.68110 | |
0.68083 | |
0.68477 | |
0.68380 | |
0.68976 | |
0.68633 | |
0.69164 | |
0.67974 | |
0.67747 | |
0.66937 | |
0.66562 | |
0.67876 | |
0.68888 | |
0.68828 | |
0.69011 | |
0.68789 | |
0.68463 | |
0.68587 | |
0.68682 | |
0.68058 | |
0.68604 | |
0.67503 | |
0.67166 | |
0.67267 | |
0.66825 | |
0.66883 | |
0.67103 | |
0.66861 | |
0.66952 | |
0.67030 | |
0.66459 | |
0.66766 | |
0.66825 | |
0.66696 | |
0.66936 | |
0.66991 | |
0.66626 | |
0.66450 | |
0.66506 | |
0.66131 | |
0.66190 | |
0.65816 | |
0.65766 | |
0.65635 | |
0.65778 | |
0.65869 | |
0.65546 | |
0.66242 | |
0.66099 | |
0.67238 | |
0.66702 | |
0.68436 | |
0.70461 | |
0.70318 | |
0.70519 | |
0.70601 | |
0.70788 | |
0.70049 | |
0.68690 | |
0.68392 | |
0.67542 | |
0.67155 | |
0.66978 | |
0.67292 | |
0.66018 | |
0.64040 | |
0.67939 | |
0.67322 | |
0.66375 | |
0.66518 | |
0.66240 | |
0.64825 | |
0.63497 | |
0.63282 | |
0.62469 | |
0.62036 | |
0.60237 | |
0.59227 | |
0.59224 | |
0.59043 | |
0.59318 | |
0.58869 | |
0.58561 | |
0.58170 | |
0.58376 | |
0.58412 | |
0.57660 | |
0.56904 | |
0.56401 | |
0.56502 | |
0.57757 | |
0.57013 | |
0.56352 | |
0.56052 | |
0.54912 | |
0.58411 | |
0.57992 | |
0.57932 | |
0.58284 | |
0.59447 | |
0.58510 | |
0.58436 | |
0.58495 | |
0.58654 | |
0.58515 | |
0.58523 | |
0.58805 | |
0.58299 | |
0.58961 | |
0.61274 | |
0.62781 | |
0.60625 | |
0.57447 | |
0.57452 | |
0.57197 | |
0.56374 | |
0.56744 | |
0.55992 | |
0.50991 | |
0.57818 | |
0.61995 | |
0.68555 | |
0.69327 | |
0.68880 | |
0.69204 | |
0.77102 | |
0.78887 | |
0.79505 | |
0.85821 | |
0.86184 | |
0.88377 | |
0.90593 |