Историја дневних износа LRD /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либеријски долар = 1.8280 андорска пезета
минималац на
1 либеријски долар = 0.6988 андорска пезета
Date | LRD/ADP |
---|---|
0.7963 | |
0.8019 | |
0.8083 | |
0.8114 | |
0.7937 | |
0.8036 | |
0.7965 | |
0.7945 | |
0.7945 | |
0.7984 | |
0.8037 | |
0.8106 | |
0.8113 | |
0.8149 | |
0.8091 | |
0.8078 | |
0.8041 | |
0.8047 | |
0.7999 | |
0.8017 | |
0.8122 | |
0.8215 | |
0.8160 | |
0.8075 | |
0.8086 | |
0.8281 | |
0.8278 | |
0.8361 | |
0.8338 | |
0.8436 | |
0.8431 | |
0.8502 | |
0.8420 | |
0.8355 | |
0.8308 | |
0.8290 | |
0.8263 | |
0.8209 | |
0.8190 | |
0.8100 | |
0.8117 | |
0.8141 | |
0.8061 | |
0.8250 | |
0.8442 | |
0.8496 | |
0.8636 | |
0.8967 | |
0.9127 | |
0.9253 | |
0.9175 | |
0.9145 | |
0.9120 | |
0.9166 | |
0.9217 | |
0.9344 | |
0.9716 | |
0.9762 | |
0.9938 | |
1.0129 | |
0.9860 | |
0.9871 | |
0.9783 | |
0.9779 | |
0.9920 | |
1.0034 | |
1.0087 | |
1.0128 | |
1.0181 | |
1.0248 | |
1.0293 | |
1.0474 | |
1.0544 | |
1.0483 | |
1.0801 | |
1.0950 | |
1.0963 | |
1.0994 | |
1.1151 | |
1.1001 | |
1.1231 | |
1.0772 | |
1.0670 | |
1.0858 | |
1.0810 | |
1.0896 | |
1.0665 | |
1.0625 | |
1.0525 | |
1.0676 | |
1.0757 | |
1.0868 | |
1.0462 | |
1.0313 | |
1.0406 | |
1.0510 | |
1.0237 | |
1.0195 | |
1.0212 | |
1.0517 | |
1.0397 | |
1.0485 | |
1.0245 | |
0.9855 | |
0.9883 | |
0.9943 | |
0.9619 | |
0.9553 | |
0.9581 | |
0.9480 | |
0.9718 | |
0.9699 | |
0.9738 | |
0.9914 | |
1.0101 | |
1.0234 | |
1.0343 | |
1.0408 | |
1.0384 | |
1.0376 | |
1.0340 | |
1.0147 | |
0.9753 | |
0.9555 | |
0.9232 | |
0.8792 | |
0.8447 | |
0.8371 | |
0.8319 | |
0.8283 | |
0.8228 | |
0.8154 | |
0.8208 | |
0.8249 | |
0.8232 | |
0.8260 | |
0.8163 | |
0.8212 | |
0.8225 | |
0.8175 | |
0.8176 | |
0.8135 | |
0.8153 | |
0.8004 | |
0.7970 | |
0.7924 | |
0.7937 | |
0.7969 | |
0.7974 | |
0.8022 | |
0.7999 | |
0.8005 | |
0.8076 | |
0.8139 | |
0.8172 | |
0.8037 | |
0.8074 | |
0.7957 | |
0.7896 | |
0.7953 | |
0.8020 | |
0.8063 | |
0.8034 | |
0.8178 | |
0.8169 | |
0.8260 | |
0.8337 | |
0.8401 | |
0.8480 | |
0.8655 | |
0.8850 | |
0.8956 | |
0.8879 | |
0.8122 | |
0.7844 | |
0.7471 | |
0.7234 | |
0.7104 | |
0.7105 | |
0.7164 | |
0.7112 | |
0.7034 | |
0.7065 | |
0.6994 | |
0.7079 | |
0.7031 | |
0.7111 | |
0.7100 | |
0.7095 | |
0.7285 | |
0.7360 | |
0.7379 | |
0.7425 | |
0.7403 | |
0.7370 | |
0.7397 | |
0.7529 | |
0.7693 | |
0.7682 | |
0.7758 | |
0.7693 | |
0.7763 | |
0.7734 | |
0.7690 | |
0.7782 | |
0.7619 | |
0.7817 | |
0.7527 | |
0.7372 | |
0.7558 | |
0.7765 | |
0.7808 | |
0.7761 | |
0.7713 | |
0.7763 | |
0.7788 | |
0.7844 | |
0.7880 | |
0.7912 | |
0.7990 | |
0.7969 | |
0.7968 | |
0.7836 | |
0.7828 | |
0.7725 | |
0.7134 | |
0.7066 | |
0.7088 | |
0.7058 | |
0.7152 | |
0.7187 | |
0.7348 | |
0.7264 | |
0.7267 | |
0.7206 | |
0.7306 | |
0.7311 | |
0.7396 | |
0.7308 | |
0.7285 | |
0.7379 | |
0.7365 | |
0.7352 | |
0.7474 | |
0.7511 | |
0.7483 | |
0.7645 | |
0.7585 | |
0.7738 | |
0.8046 | |
0.8211 | |
0.8276 | |
0.8568 | |
0.8756 | |
0.8850 | |
0.8931 | |
0.9014 | |
0.9110 | |
0.9056 | |
0.9046 | |
0.9136 | |
0.9074 | |
0.9086 | |
0.9136 | |
0.9177 | |
0.9035 | |
0.9049 | |
0.9162 | |
0.9124 | |
0.9193 | |
0.9205 | |
0.9292 | |
0.9308 | |
0.9267 | |
0.9272 | |
0.9289 | |
0.9196 | |
0.9396 | |
0.9264 | |
0.9333 | |
0.9235 | |
0.9147 | |
0.9229 | |
0.9237 | |
0.9132 | |
0.9226 | |
0.9304 | |
0.9287 | |
0.9232 | |
0.9371 | |
0.9520 | |
0.9483 | |
0.9378 | |
0.9285 | |
0.8862 | |
0.9032 | |
0.9482 | |
0.9642 | |
1.0131 | |
1.0186 | |
1.0273 | |
1.0415 | |
1.0655 | |
1.0534 | |
1.0554 | |
1.0473 | |
1.0423 | |
1.0279 | |
1.0249 | |
1.0284 | |
1.0169 | |
1.0278 | |
1.0298 | |
1.0354 | |
1.0644 | |
1.0742 | |
1.0931 | |
1.0403 | |
1.0609 | |
1.0661 | |
1.1077 | |
1.1040 | |
1.1169 | |
1.1251 | |
1.1254 | |
1.1171 | |
1.1181 | |
1.1348 | |
1.1587 | |
1.1915 | |
1.1933 | |
1.2024 | |
1.2053 | |
1.1946 | |
1.1879 | |
1.1892 | |
1.2158 | |
1.2090 | |
1.2281 | |
1.2352 | |
1.2255 | |
1.5641 | |
1.5883 | |
1.5428 | |
1.5532 | |
1.5647 | |
1.5913 | |
1.5971 | |
1.5808 | |
1.5641 | |
1.5905 | |
1.5752 | |
1.6563 | |
1.6463 | |
1.6668 | |
1.6918 | |
1.6909 | |
1.7358 | |
1.6865 | |
1.6745 | |
1.6752 | |
1.7266 | |
1.7191 | |
1.7178 | |
1.7326 | |
1.7168 | |
1.6922 | |
1.7005 | |
1.6885 | |
1.7345 | |
1.7176 | |
1.7385 | |
1.7391 | |
1.7484 | |
1.5879 | |
1.6897 | |
1.7135 | |
1.7113 | |
1.6925 | |
1.6463 | |
1.6758 | |
1.6911 | |
1.6530 | |
1.6330 | |
1.6399 | |
1.6251 | |
1.6448 | |
1.6365 | |
1.6493 | |
1.5928 | |
1.5722 | |
1.5745 | |
1.6592 | |
1.6470 | |
1.6726 | |
1.6651 | |
1.6873 | |
1.6875 | |
1.7843 | |
1.7049 | |
1.7054 | |
1.6796 | |
1.7277 | |
1.6835 | |
1.6953 | |
1.6706 | |
1.6875 | |
1.7114 | |
1.7060 | |
1.6551 | |
1.6913 | |
1.7226 | |
1.6731 | |
1.7190 | |
1.7917 | |
1.7917 | |
1.7690 | |
1.7510 | |
1.7704 | |
1.8035 | |
1.8182 | |
1.8006 | |
1.7831 | |
1.7925 | |
1.7656 | |
1.7589 | |
1.7436 | |
1.7591 | |
1.8070 | |
1.7750 | |
1.7792 |