Историја дневних износа LKR /QAR пошто петак, 26 март 2004.
Максимална је договор о
1 шриланканска рупија = 0.037858 катарски ријал
минималац на
1 шриланканска рупија = 0.009868 катарски ријал
Date | LKR/QAR |
---|---|
0.012265 | |
0.012249 | |
0.012107 | |
0.012181 | |
0.012203 | |
0.012124 | |
0.012047 | |
0.011930 | |
0.011860 | |
0.011842 | |
0.011711 | |
0.011675 | |
0.011613 | |
0.011664 | |
0.011453 | |
0.011381 | |
0.011316 | |
0.011293 | |
0.011257 | |
0.011206 | |
0.011151 | |
0.011116 | |
0.011088 | |
0.011058 | |
0.011118 | |
0.011131 | |
0.011132 | |
0.011145 | |
0.011177 | |
0.011224 | |
0.011273 | |
0.011214 | |
0.011182 | |
0.011250 | |
0.011289 | |
0.011393 | |
0.011270 | |
0.011212 | |
0.011305 | |
0.011247 | |
0.011369 | |
0.010989 | |
0.011300 | |
0.011630 | |
0.011831 | |
0.011776 | |
0.011866 | |
0.012092 | |
0.012532 | |
0.012275 | |
0.011892 | |
0.011629 | |
0.011411 | |
0.011382 | |
0.011307 | |
0.011188 | |
0.011025 | |
0.010756 | |
0.010031 | |
0.010082 | |
0.010018 | |
0.009972 | |
0.009962 | |
0.009996 | |
0.009984 | |
0.009910 | |
0.009997 | |
0.009968 | |
0.009975 | |
0.009945 | |
0.009984 | |
0.009872 | |
0.009912 | |
0.009957 | |
0.009989 | |
0.009956 | |
0.009970 | |
0.009947 | |
0.009950 | |
0.010114 | |
0.010063 | |
0.010122 | |
0.010056 | |
0.010142 | |
0.010137 | |
0.010117 | |
0.010030 | |
0.010107 | |
0.010167 | |
0.010341 | |
0.010214 | |
0.010186 | |
0.010193 | |
0.010111 | |
0.010230 | |
0.010166 | |
0.010057 | |
0.010027 | |
0.010113 | |
0.010423 | |
0.010107 | |
0.010273 | |
0.010709 | |
0.013002 | |
0.014291 | |
0.018059 | |
0.018016 | |
0.018033 | |
0.017973 | |
0.017950 | |
0.017933 | |
0.018020 | |
0.017977 | |
0.017950 | |
0.017940 | |
0.017923 | |
0.017981 | |
0.018024 | |
0.017961 | |
0.017955 | |
0.017954 | |
0.018019 | |
0.018081 | |
0.018029 | |
0.018025 | |
0.018164 | |
0.018325 | |
0.018206 | |
0.018202 | |
0.018248 | |
0.018252 | |
0.018187 | |
0.018487 | |
0.018225 | |
0.018546 | |
0.018251 | |
0.018559 | |
0.018250 | |
0.018387 | |
0.018302 | |
0.018600 | |
0.018303 | |
0.018295 | |
0.018385 | |
0.018437 | |
0.018416 | |
0.018479 | |
0.018479 | |
0.018478 | |
0.018483 | |
0.018718 | |
0.018803 | |
0.018066 | |
0.018256 | |
0.018287 | |
0.018365 | |
0.018444 | |
0.018545 | |
0.018719 | |
0.018816 | |
0.018720 | |
0.018671 | |
0.018772 | |
0.018433 | |
0.018993 | |
0.019257 | |
0.019478 | |
0.019367 | |
0.019386 | |
0.019453 | |
0.019526 | |
0.019591 | |
0.019642 | |
0.019696 | |
0.019721 | |
0.019730 | |
0.019752 | |
0.019746 | |
0.019761 | |
0.019717 | |
0.019657 | |
0.019618 | |
0.019754 | |
0.019708 | |
0.019586 | |
0.019684 | |
0.019809 | |
0.019712 | |
0.019630 | |
0.019598 | |
0.019621 | |
0.019587 | |
0.019597 | |
0.019540 | |
0.019501 | |
0.019573 | |
0.019674 | |
0.019574 | |
0.019757 | |
0.019398 | |
0.019339 | |
0.019219 | |
0.018908 | |
0.018909 | |
0.019228 | |
0.018842 | |
0.019342 | |
0.019606 | |
0.019749 | |
0.019999 | |
0.020002 | |
0.020033 | |
0.020052 | |
0.020065 | |
0.020064 | |
0.020052 | |
0.020080 | |
0.020054 | |
0.020072 | |
0.020037 | |
0.020079 | |
0.020093 | |
0.020093 | |
0.020078 | |
0.020122 | |
0.020278 | |
0.020179 | |
0.020169 | |
0.020069 | |
0.020029 | |
0.020105 | |
0.020147 | |
0.020000 | |
0.020059 | |
0.020175 | |
0.020210 | |
0.020252 | |
0.020328 | |
0.020535 | |
0.020584 | |
0.020588 | |
0.020657 | |
0.020699 | |
0.020719 | |
0.020674 | |
0.020557 | |
0.020663 | |
0.020570 | |
0.020638 | |
0.020622 | |
0.020662 | |
0.020717 | |
0.020613 | |
0.020519 | |
0.020742 | |
0.020874 | |
0.020857 | |
0.020838 | |
0.020878 | |
0.020444 | |
0.020381 | |
0.020390 | |
0.020266 | |
0.020268 | |
0.020273 | |
0.020477 | |
0.020611 | |
0.020082 | |
0.020013 | |
0.019965 | |
0.019972 | |
0.019893 | |
0.020042 | |
0.020247 | |
0.020345 | |
0.020331 | |
0.020217 | |
0.020643 | |
0.020725 | |
0.020919 | |
0.020963 | |
0.021097 | |
0.021372 | |
0.021388 | |
0.021540 | |
0.021590 | |
0.022078 | |
0.022406 | |
0.022501 | |
0.022636 | |
0.022701 | |
0.022724 | |
0.022781 | |
0.022821 | |
0.022854 | |
0.022783 | |
0.022926 | |
0.023017 | |
0.022958 | |
0.022785 | |
0.022932 | |
0.022936 | |
0.023033 | |
0.023065 | |
0.023069 | |
0.023114 | |
0.023074 | |
0.023228 | |
0.023371 | |
0.023498 | |
0.023456 | |
0.023341 | |
0.023362 | |
0.023418 | |
0.023489 | |
0.023508 | |
0.023384 | |
0.023505 | |
0.023593 | |
0.023696 | |
0.023621 | |
0.023637 | |
0.023656 | |
0.023714 | |
0.023805 | |
0.023986 | |
0.023967 | |
0.024073 | |
0.024335 | |
0.025150 | |
0.024960 | |
0.025130 | |
0.024637 | |
0.024633 | |
0.024354 | |
0.023733 | |
0.023778 | |
0.024218 | |
0.023861 | |
0.024200 | |
0.024192 | |
0.024150 | |
0.023759 | |
0.023730 | |
0.023908 | |
0.024056 | |
0.023884 | |
0.024012 | |
0.023988 | |
0.023697 | |
0.024781 | |
0.024024 | |
0.024009 | |
0.023901 | |
0.023807 | |
0.023891 | |
0.023868 | |
0.023840 | |
0.023893 | |
0.023952 | |
0.023939 | |
0.024032 | |
0.023970 | |
0.023901 | |
0.023924 | |
0.024117 | |
0.024056 | |
0.023964 | |
0.024073 | |
0.024052 | |
0.024102 | |
0.024353 | |
0.024317 | |
0.024280 | |
0.024429 | |
0.024271 | |
0.024328 | |
0.024301 | |
0.024460 | |
0.024659 | |
0.024500 | |
0.024497 | |
0.024545 | |
0.024543 | |
0.024732 | |
0.024722 | |
0.024774 | |
0.024751 | |
0.024796 | |
0.024853 | |
0.024992 | |
0.025135 | |
0.024991 | |
0.025021 | |
0.025063 | |
0.025071 | |
0.025002 | |
0.024934 | |
0.024965 | |
0.024937 | |
0.025164 | |
0.024852 | |
0.024635 | |
0.025204 | |
0.025092 | |
0.024791 | |
0.024946 | |
0.024933 | |
0.025042 | |
0.025074 | |
0.025204 | |
0.025105 | |
0.025238 | |
0.025298 | |
0.025096 | |
0.025072 | |
0.025273 | |
0.025416 | |
0.025361 | |
0.025275 | |
0.025407 | |
0.025379 | |
0.025433 | |
0.025382 | |
0.025336 | |
0.025424 | |
0.025495 | |
0.025341 | |
0.025460 | |
0.025510 | |
0.025551 | |
0.025707 | |
0.025559 | |
0.025681 | |
0.025798 | |
0.025629 | |
0.025808 | |
0.025804 | |
0.025838 | |
0.025980 | |
0.025795 | |
0.025823 | |
0.025868 | |
0.026067 | |
0.026440 | |
0.027083 | |
0.027153 | |
0.027138 | |
0.027218 | |
0.027236 | |
0.027240 | |
0.027198 | |
0.027197 | |
0.027232 | |
0.027318 | |
0.027183 | |
0.027172 | |
0.027175 | |
0.027167 | |
0.027201 | |
0.027297 | |
0.027300 | |
0.027349 | |
0.027358 | |
0.027339 | |
0.027363 | |
0.027617 | |
0.027382 | |
0.027352 | |
0.027380 | |
0.027362 | |
0.027346 | |
0.027388 | |
0.027349 | |
0.027413 | |
0.027493 | |
0.027595 | |
0.027625 | |
0.027676 | |
0.027728 | |
0.027751 | |
0.027743 | |
0.027750 | |
0.027760 | |
0.027774 | |
0.027788 | |
0.027797 | |
0.027818 | |
0.027814 | |
0.027832 | |
0.027865 | |
0.027904 | |
0.027936 | |
0.027922 | |
0.027948 | |
0.027952 | |
0.027963 | |
0.027965 | |
0.027972 | |
0.027975 | |
0.027967 | |
0.027962 | |
0.027961 | |
0.027948 | |
0.027957 | |
0.027946 | |
0.027936 | |
0.027945 | |
0.027956 | |
0.027946 | |
0.027925 | |
0.027922 | |
0.027931 | |
0.027928 | |
0.027852 | |
0.027871 | |
0.027870 | |
0.027876 | |
0.027863 | |
0.027860 | |
0.027873 | |
0.027882 | |
0.027893 | |
0.027874 | |
0.027792 | |
0.027836 | |
0.027852 | |
0.027869 | |
0.027859 | |
0.027854 | |
0.027857 | |
0.027855 | |
0.027839 | |
0.027852 | |
0.027834 | |
0.027834 | |
0.027774 | |
0.027760 | |
0.027762 | |
0.027769 | |
0.027758 | |
0.027812 | |
0.027810 | |
0.027811 | |
0.027759 | |
0.027583 | |
0.027556 | |
0.027530 | |
0.027380 | |
0.027371 | |
0.027445 | |
0.027616 | |
0.027650 | |
0.027634 | |
0.027667 | |
0.027648 | |
0.027802 | |
0.027798 | |
0.027874 | |
0.028253 | |
0.028320 | |
0.028733 | |
0.028785 | |
0.028816 | |
0.028827 | |
0.028817 | |
0.028808 | |
0.028690 | |
0.028795 | |
0.029032 | |
0.029006 | |
0.028775 | |
0.028719 | |
0.028824 | |
0.028769 | |
0.028591 | |
0.028575 | |
0.028730 | |
0.028813 | |
0.028823 | |
0.028620 | |
0.028749 | |
0.028836 | |
0.028578 | |
0.028552 | |
0.028682 | |
0.028313 | |
0.028272 | |
0.028127 | |
0.027966 | |
0.027990 | |
0.027891 | |
0.027929 | |
0.028059 | |
0.028103 | |
0.028364 | |
0.028370 | |
0.028215 | |
0.027774 | |
0.027576 | |
0.027534 | |
0.027518 | |
0.027492 | |
0.027561 | |
0.027608 | |
0.027626 | |
0.027638 | |
0.027839 | |
0.027256 | |
0.027296 | |
0.027297 | |
0.027301 | |
0.027562 | |
0.027599 | |
0.027870 | |
0.027738 | |
0.028074 | |
0.028295 | |
0.028586 | |
0.028063 | |
0.027710 | |
0.028461 | |
0.029002 | |
0.028244 | |
0.028010 | |
0.027835 | |
0.029883 | |
0.029874 | |
0.029647 | |
0.030788 | |
0.031169 | |
0.031903 | |
0.031987 | |
0.031980 | |
0.031977 | |
0.031980 | |
0.031961 | |
0.031977 | |
0.031971 | |
0.031983 | |
0.031982 | |
0.031989 | |
0.032985 | |
0.033070 | |
0.033094 | |
0.033068 | |
0.033068 | |
0.033043 | |
0.033040 | |
0.033028 | |
0.033094 | |
0.033089 | |
0.033073 | |
0.033070 | |
0.033133 | |
0.033118 | |
0.033224 | |
0.033166 | |
0.033274 | |
0.033254 | |
0.033254 | |
0.033254 | |
0.033251 | |
0.033213 | |
0.033220 | |
0.033238 | |
0.033224 | |
0.033166 | |
0.033122 | |
0.033163 | |
0.033163 | |
0.033126 | |
0.033036 | |
0.032982 | |
0.033013 | |
0.032984 | |
0.032977 | |
0.032977 | |
0.033034 | |
0.033012 | |
0.032863 | |
0.032831 | |
0.032825 | |
0.032839 | |
0.032834 | |
0.032842 | |
0.032849 | |
0.032861 | |
0.032819 | |
0.032742 | |
0.032746 | |
0.032837 | |
0.032749 | |
0.032673 | |
0.032699 | |
0.032596 | |
0.032651 | |
0.032594 | |
0.032599 | |
0.032357 | |
0.032581 | |
0.032577 | |
0.032570 | |
0.032381 | |
0.032350 | |
0.032379 | |
0.032310 | |
0.032394 | |
0.032376 | |
0.032425 | |
0.032367 | |
0.032260 | |
0.032295 | |
0.032145 | |
0.032108 | |
0.032039 | |
0.032075 | |
0.032062 | |
0.032015 | |
0.031994 | |
0.031997 | |
0.032013 | |
0.031564 | |
0.031890 | |
0.031746 | |
0.031881 | |
0.032083 | |
0.031944 | |
0.031716 | |
0.031804 | |
0.032072 | |
0.031931 | |
0.031715 | |
0.031829 | |
0.031812 | |
0.031746 | |
0.031760 | |
0.031822 | |
0.031872 | |
0.031843 | |
0.031815 | |
0.031838 | |
0.031829 | |
0.031815 | |
0.031815 | |
0.031818 | |
0.031788 | |
0.031829 | |
0.031748 | |
0.031716 | |
0.031701 | |
0.031708 | |
0.031705 | |
0.031711 | |
0.031711 | |
0.031714 | |
0.031705 | |
0.031702 | |
0.031718 | |
0.031724 | |
0.031710 | |
0.031703 | |
0.031705 | |
0.031691 | |
0.031704 | |
0.031763 | |
0.031694 | |
0.031692 | |
0.031698 | |
0.031680 | |
0.031693 | |
0.031691 | |
0.031683 | |
0.031638 | |
0.031085 | |
0.030322 | |
0.030292 | |
0.031096 | |
0.031446 | |
0.031440 | |
0.031620 | |
0.031940 | |
0.031877 | |
0.031819 | |
0.031863 | |
0.031885 | |
0.031918 | |
0.031928 | |
0.031946 | |
0.031972 | |
0.031763 | |
0.031987 | |
0.032049 | |
0.032026 | |
0.032522 | |
0.032722 | |
0.033006 | |
0.033093 | |
0.033119 | |
0.033094 | |
0.033092 | |
0.033087 | |
0.033725 | |
0.033686 | |
0.033684 | |
0.033711 | |
0.033746 | |
0.033773 | |
0.033737 | |
0.033749 | |
0.033774 | |
0.033812 | |
0.033762 | |
0.033822 | |
0.033798 | |
0.033851 | |
0.033862 | |
0.033819 | |
0.033805 | |
0.033804 | |
0.033823 | |
0.033754 | |
0.033751 | |
0.033747 | |
0.033803 | |
0.033758 | |
0.033833 | |
0.033749 | |
0.033739 | |
0.033742 | |
0.033730 | |
0.033830 | |
0.033759 | |
0.033810 | |
0.033812 | |
0.033870 | |
0.033755 | |
0.033737 | |
0.033766 | |
0.033754 | |
0.033807 | |
0.033705 | |
0.033722 | |
0.033633 | |
0.033563 | |
0.033505 | |
0.033550 | |
0.033399 | |
0.033398 | |
0.032954 | |
0.032970 | |
0.032961 | |
0.032995 | |
0.032987 | |
0.032635 | |
0.032318 | |
0.032085 | |
0.032022 | |
0.032078 | |
0.032083 | |
0.032076 | |
0.032248 | |
0.032207 | |
0.032246 | |
0.032497 | |
0.032517 | |
0.032533 | |
0.032568 | |
0.032567 | |
0.032576 | |
0.032643 | |
0.032684 | |
0.032790 | |
0.032821 | |
0.032811 | |
0.032854 | |
0.032887 | |
0.032840 | |
0.032803 | |
0.032810 | |
0.032907 | |
0.033141 | |
0.033212 | |
0.033586 | |
0.033480 | |
0.033405 | |
0.033147 | |
0.033301 | |
0.033449 | |
0.033503 | |
0.033511 | |
0.033536 | |
0.033506 | |
0.033489 | |
0.033524 | |
0.033588 | |
0.033466 | |
0.033876 | |
0.035404 | |
0.033832 | |
0.033529 | |
0.033660 | |
0.033697 | |
0.033485 | |
0.033784 | |
0.033939 | |
0.033889 | |
0.034283 | |
0.034070 | |
0.034731 | |
0.035027 | |
0.035501 | |
0.035522 | |
0.035503 | |
0.035644 | |
0.035262 | |
0.035004 | |
0.035025 | |
0.035014 | |
0.035014 | |
0.034997 | |
0.035021 | |
0.035014 | |
0.035002 | |
0.035020 | |
0.035155 | |
0.035238 | |
0.035377 | |
0.035357 | |
0.035367 | |
0.035380 | |
0.035392 | |
0.035417 | |
0.035445 | |
0.035473 | |
0.035493 | |
0.035492 | |
0.035433 | |
0.035428 | |
0.035443 | |
0.035507 | |
0.035507 | |
0.035618 | |
0.035665 | |
0.035657 | |
0.035616 | |
0.035637 | |
0.035627 | |
0.035686 | |
0.036480 | |
0.035669 | |
0.035672 | |
0.035694 | |
0.035688 | |
0.035707 | |
0.035722 | |
0.035770 | |
0.035744 | |
0.035736 | |
0.035847 | |
0.035858 | |
0.035906 | |
0.035914 | |
0.035804 | |
0.035906 | |
0.035896 | |
0.035901 | |
0.036080 | |
0.036095 | |
0.036092 | |
0.036146 | |
0.036226 | |
0.036163 | |
0.036252 | |
0.036363 | |
0.036369 | |
0.036505 | |
0.036387 | |
0.036404 | |
0.036424 | |
0.036429 | |
0.036519 | |
0.036461 | |
0.036448 | |
0.036532 | |
0.036478 | |
0.036536 | |
0.036542 | |
0.036515 | |
0.036609 | |
0.036617 | |
0.036779 | |
0.036522 | |
0.036592 | |
0.036633 | |
0.036634 | |
0.036602 | |
0.036761 | |
0.036446 | |
0.036992 | |
0.037137 | |
0.035182 | |
0.034988 | |
0.034642 | |
0.034594 | |
0.034759 | |
0.034714 | |
0.034711 | |
0.034714 | |
0.034882 | |
0.034948 | |
0.035019 | |
0.035008 | |
0.035101 | |
0.035127 | |
0.035149 | |
0.035156 | |
0.035366 | |
0.035362 | |
0.035305 | |
0.035283 | |
0.035314 | |
0.034998 | |
0.035010 | |
0.035201 | |
0.035773 | |
0.035736 | |
0.035568 | |
0.035555 | |
0.036093 | |
0.036189 | |
0.036734 | |
0.036673 | |
0.036853 | |
0.036783 | |
0.036715 | |
0.036981 | |
0.036549 | |
0.036969 | |
0.037140 | |
0.037061 | |
0.036620 |