Историја дневних износа LKR /DOP пошто петак, 26 март 2004.
Максимална је договор о
1 шриланканска рупија = 0.48637 доминикански пезос
минималац на
1 шриланканска рупија = 0.14482 доминикански пезос
Date | LKR/DOP |
---|---|
0.19542 | |
0.19670 | |
0.19682 | |
0.19838 | |
0.19793 | |
0.19728 | |
0.19586 | |
0.19415 | |
0.19219 | |
0.19075 | |
0.18912 | |
0.18753 | |
0.18691 | |
0.18818 | |
0.18563 | |
0.18383 | |
0.18183 | |
0.18178 | |
0.17906 | |
0.17696 | |
0.17511 | |
0.17420 | |
0.17335 | |
0.17254 | |
0.17318 | |
0.17375 | |
0.17338 | |
0.17371 | |
0.17475 | |
0.17515 | |
0.17538 | |
0.17519 | |
0.17432 | |
0.17529 | |
0.17590 | |
0.17796 | |
0.17536 | |
0.17458 | |
0.17635 | |
0.17360 | |
0.17541 | |
0.16965 | |
0.17356 | |
0.17770 | |
0.17919 | |
0.17801 | |
0.17895 | |
0.18184 | |
0.18815 | |
0.18420 | |
0.17822 | |
0.17444 | |
0.17103 | |
0.17051 | |
0.16912 | |
0.16840 | |
0.16639 | |
0.16340 | |
0.15326 | |
0.15470 | |
0.15410 | |
0.15480 | |
0.15504 | |
0.15555 | |
0.15459 | |
0.15389 | |
0.15395 | |
0.15325 | |
0.15169 | |
0.15012 | |
0.14874 | |
0.14826 | |
0.14859 | |
0.14856 | |
0.14804 | |
0.14777 | |
0.14730 | |
0.14611 | |
0.14694 | |
0.14852 | |
0.14786 | |
0.14821 | |
0.14725 | |
0.14828 | |
0.14838 | |
0.14902 | |
0.14900 | |
0.15113 | |
0.15210 | |
0.15313 | |
0.15208 | |
0.15200 | |
0.15286 | |
0.15140 | |
0.15354 | |
0.15386 | |
0.15238 | |
0.15090 | |
0.15335 | |
0.15775 | |
0.15345 | |
0.15557 | |
0.16202 | |
0.19619 | |
0.21558 | |
0.27334 | |
0.27194 | |
0.27975 | |
0.28238 | |
0.28425 | |
0.28393 | |
0.28600 | |
0.28532 | |
0.28390 | |
0.28198 | |
0.28126 | |
0.28168 | |
0.28086 | |
0.27977 | |
0.27916 | |
0.27926 | |
0.27996 | |
0.28028 | |
0.27938 | |
0.27916 | |
0.28145 | |
0.28160 | |
0.28192 | |
0.28210 | |
0.28405 | |
0.28411 | |
0.28377 | |
0.28533 | |
0.28569 | |
0.28557 | |
0.28672 | |
0.28611 | |
0.28606 | |
0.28680 | |
0.28654 | |
0.28598 | |
0.28643 | |
0.28656 | |
0.28821 | |
0.28861 | |
0.28763 | |
0.28895 | |
0.28857 | |
0.28808 | |
0.28897 | |
0.29207 | |
0.29405 | |
0.28219 | |
0.28470 | |
0.28574 | |
0.28745 | |
0.28985 | |
0.29458 | |
0.29776 | |
0.29965 | |
0.29748 | |
0.29665 | |
0.29931 | |
0.29402 | |
0.30312 | |
0.30849 | |
0.31120 | |
0.30902 | |
0.30983 | |
0.31070 | |
0.31258 | |
0.31279 | |
0.31453 | |
0.31551 | |
0.31673 | |
0.31708 | |
0.31659 | |
0.31671 | |
0.31680 | |
0.31628 | |
0.31563 | |
0.31510 | |
0.31697 | |
0.31621 | |
0.31409 | |
0.31626 | |
0.31824 | |
0.31694 | |
0.31720 | |
0.31299 | |
0.31454 | |
0.31392 | |
0.31373 | |
0.31326 | |
0.31230 | |
0.31358 | |
0.31037 | |
0.30241 | |
0.29828 | |
0.29385 | |
0.29126 | |
0.28710 | |
0.28145 | |
0.28143 | |
0.28477 | |
0.27876 | |
0.28513 | |
0.28926 | |
0.31976 | |
0.29349 | |
0.29423 | |
0.29391 | |
0.29404 | |
0.29381 | |
0.29189 | |
0.29351 | |
0.29392 | |
0.29229 | |
0.29203 | |
0.29200 | |
0.29254 | |
0.29247 | |
0.29293 | |
0.29145 | |
0.29257 | |
0.29351 | |
0.29263 | |
0.29303 | |
0.29139 | |
0.29180 | |
0.29122 | |
0.28989 | |
0.28637 | |
0.28486 | |
0.28459 | |
0.28441 | |
0.28670 | |
0.28610 | |
0.28830 | |
0.28848 | |
0.28875 | |
0.28955 | |
0.28962 | |
0.28917 | |
0.28875 | |
0.28691 | |
0.28684 | |
0.28798 | |
0.28681 | |
0.28625 | |
0.28675 | |
0.28788 | |
0.28625 | |
0.28504 | |
0.28975 | |
0.29064 | |
0.28966 | |
0.28943 | |
0.29006 | |
0.28450 | |
0.28358 | |
0.28336 | |
0.28192 | |
0.28179 | |
0.28131 | |
0.28476 | |
0.28569 | |
0.27752 | |
0.27863 | |
0.27641 | |
0.27686 | |
0.27625 | |
0.27870 | |
0.27954 | |
0.28118 | |
0.28074 | |
0.27930 | |
0.28505 | |
0.28410 | |
0.28760 | |
0.28739 | |
0.28975 | |
0.29325 | |
0.29310 | |
0.29513 | |
0.29702 | |
0.30303 | |
0.30830 | |
0.30912 | |
0.31030 | |
0.31069 | |
0.31134 | |
0.31115 | |
0.31156 | |
0.31274 | |
0.31066 | |
0.31168 | |
0.31260 | |
0.31219 | |
0.31004 | |
0.31223 | |
0.31274 | |
0.31382 | |
0.31377 | |
0.31393 | |
0.31437 | |
0.31405 | |
0.31575 | |
0.31784 | |
0.31848 | |
0.31804 | |
0.31698 | |
0.31701 | |
0.31804 | |
0.31781 | |
0.31763 | |
0.31530 | |
0.31562 | |
0.31657 | |
0.31573 | |
0.31480 | |
0.31548 | |
0.31535 | |
0.31529 | |
0.31649 | |
0.31599 | |
0.31544 | |
0.31403 | |
0.31333 | |
0.31288 | |
0.31255 | |
0.31269 | |
0.31265 | |
0.31243 | |
0.30832 | |
0.30862 | |
0.30998 | |
0.31211 | |
0.30840 | |
0.31188 | |
0.31233 | |
0.30792 | |
0.30849 | |
0.30866 | |
0.30956 | |
0.30763 | |
0.30850 | |
0.30900 | |
0.30776 | |
0.30808 | |
0.30875 | |
0.31063 | |
0.30940 | |
0.30924 | |
0.30948 | |
0.30982 | |
0.31109 | |
0.30955 | |
0.30964 | |
0.31080 | |
0.30989 | |
0.31156 | |
0.31016 | |
0.31134 | |
0.31093 | |
0.31303 | |
0.30934 | |
0.30941 | |
0.30972 | |
0.30960 | |
0.30882 | |
0.31399 | |
0.31037 | |
0.30934 | |
0.31167 | |
0.30963 | |
0.30955 | |
0.30920 | |
0.31082 | |
0.31537 | |
0.31104 | |
0.31049 | |
0.31079 | |
0.31096 | |
0.31355 | |
0.31167 | |
0.31417 | |
0.31347 | |
0.31425 | |
0.31430 | |
0.31641 | |
0.31570 | |
0.31547 | |
0.31678 | |
0.31735 | |
0.31651 | |
0.31549 | |
0.31225 | |
0.31487 | |
0.31482 | |
0.31784 | |
0.31621 | |
0.31079 | |
0.31679 | |
0.31684 | |
0.31275 | |
0.31473 | |
0.31419 | |
0.31547 | |
0.31392 | |
0.31633 | |
0.31561 | |
0.31748 | |
0.31835 | |
0.31292 | |
0.31443 | |
0.31591 | |
0.31774 | |
0.31876 | |
0.31679 | |
0.31688 | |
0.31763 | |
0.31866 | |
0.31792 | |
0.31719 | |
0.31704 | |
0.31857 | |
0.31686 | |
0.31773 | |
0.31826 | |
0.31832 | |
0.31918 | |
0.31786 | |
0.31850 | |
0.32077 | |
0.31954 | |
0.32190 | |
0.32101 | |
0.32074 | |
0.32259 | |
0.32054 | |
0.32090 | |
0.32113 | |
0.32327 | |
0.32751 | |
0.33440 | |
0.33535 | |
0.33541 | |
0.33714 | |
0.33711 | |
0.33713 | |
0.33702 | |
0.33613 | |
0.33628 | |
0.33555 | |
0.33522 | |
0.33478 | |
0.33482 | |
0.33489 | |
0.33447 | |
0.33631 | |
0.33643 | |
0.33644 | |
0.33650 | |
0.33614 | |
0.33632 | |
0.33917 | |
0.33617 | |
0.33551 | |
0.33588 | |
0.33631 | |
0.33671 | |
0.33633 | |
0.33679 | |
0.33813 | |
0.33759 | |
0.33860 | |
0.33717 | |
0.33716 | |
0.33739 | |
0.33772 | |
0.33735 | |
0.33589 | |
0.33663 | |
0.33647 | |
0.33476 | |
0.33337 | |
0.33335 | |
0.33545 | |
0.33461 | |
0.33587 | |
0.33364 | |
0.33393 | |
0.33459 | |
0.33527 | |
0.33466 | |
0.33449 | |
0.33472 | |
0.33321 | |
0.33380 | |
0.33435 | |
0.33493 | |
0.33481 | |
0.33366 | |
0.33375 | |
0.33303 | |
0.33282 | |
0.33318 | |
0.33325 | |
0.33276 | |
0.33214 | |
0.33027 | |
0.33145 | |
0.33149 | |
0.33063 | |
0.33085 | |
0.32978 | |
0.33025 | |
0.32946 | |
0.32952 | |
0.32943 | |
0.32999 | |
0.33052 | |
0.33036 | |
0.32893 | |
0.32883 | |
0.32908 | |
0.32903 | |
0.32853 | |
0.32727 | |
0.32672 | |
0.32677 | |
0.32574 | |
0.32653 | |
0.32570 | |
0.32510 | |
0.32402 | |
0.32379 | |
0.32366 | |
0.32389 | |
0.32385 | |
0.32448 | |
0.32393 | |
0.32343 | |
0.32395 | |
0.32105 | |
0.32179 | |
0.32210 | |
0.32037 | |
0.32124 | |
0.32062 | |
0.32019 | |
0.31983 | |
0.31841 | |
0.31814 | |
0.31807 | |
0.31867 | |
0.31873 | |
0.31899 | |
0.32181 | |
0.32236 | |
0.32567 | |
0.32491 | |
0.32490 | |
0.32502 | |
0.32502 | |
0.32458 | |
0.32378 | |
0.32468 | |
0.32708 | |
0.32648 | |
0.32460 | |
0.32469 | |
0.32487 | |
0.32465 | |
0.32081 | |
0.32060 | |
0.32144 | |
0.32156 | |
0.32239 | |
0.31938 | |
0.32009 | |
0.31959 | |
0.31654 | |
0.31569 | |
0.31643 | |
0.31073 | |
0.30985 | |
0.30825 | |
0.30521 | |
0.30595 | |
0.30353 | |
0.30389 | |
0.30361 | |
0.30397 | |
0.30658 | |
0.30533 | |
0.28655 | |
0.28090 | |
0.28363 | |
0.29574 | |
0.29494 | |
0.29563 | |
0.29536 | |
0.29621 | |
0.29650 | |
0.29625 | |
0.29855 | |
0.29108 | |
0.29204 | |
0.29346 | |
0.29350 | |
0.29596 | |
0.29623 | |
0.29780 | |
0.29699 | |
0.30142 | |
0.30138 | |
0.30585 | |
0.30021 | |
0.29641 | |
0.30528 | |
0.31088 | |
0.30282 | |
0.29964 | |
0.29844 | |
0.32028 | |
0.31987 | |
0.31652 | |
0.32916 | |
0.33268 | |
0.33975 | |
0.34068 | |
0.34130 | |
0.33984 | |
0.34164 | |
0.33871 | |
0.33825 | |
0.33749 | |
0.33830 | |
0.33630 | |
0.33842 | |
0.34825 | |
0.34865 | |
0.34792 | |
0.34844 | |
0.34759 | |
0.34812 | |
0.34832 | |
0.34639 | |
0.34591 | |
0.34684 | |
0.34590 | |
0.34524 | |
0.34610 | |
0.34626 | |
0.34461 | |
0.34560 | |
0.34492 | |
0.34569 | |
0.34795 | |
0.34637 | |
0.34801 | |
0.34677 | |
0.34442 | |
0.34577 | |
0.34633 | |
0.34391 | |
0.34332 | |
0.34417 | |
0.34339 | |
0.34342 | |
0.34283 | |
0.34226 | |
0.34284 | |
0.34060 | |
0.34171 | |
0.34127 | |
0.34203 | |
0.34160 | |
0.33998 | |
0.34049 | |
0.33951 | |
0.33905 | |
0.33730 | |
0.33722 | |
0.33555 | |
0.33705 | |
0.33702 | |
0.33433 | |
0.33597 | |
0.33603 | |
0.33236 | |
0.33161 | |
0.33330 | |
0.33160 | |
0.33188 | |
0.33233 | |
0.33228 | |
0.33145 | |
0.33120 | |
0.33196 | |
0.33028 | |
0.32737 | |
0.32690 | |
0.32845 | |
0.32582 | |
0.32879 | |
0.32693 | |
0.32823 | |
0.32799 | |
0.32484 | |
0.32455 | |
0.32486 | |
0.32540 | |
0.32081 | |
0.32503 | |
0.32207 | |
0.32155 | |
0.32302 | |
0.32124 | |
0.32320 | |
0.31661 | |
0.31978 | |
0.31707 | |
0.31922 | |
0.32019 | |
0.31826 | |
0.31822 | |
0.31734 | |
0.32004 | |
0.31613 | |
0.31580 | |
0.31545 | |
0.31760 | |
0.31666 | |
0.31520 | |
0.31546 | |
0.31608 | |
0.31561 | |
0.31582 | |
0.31576 | |
0.31544 | |
0.31433 | |
0.31563 | |
0.31514 | |
0.31526 | |
0.31588 | |
0.31465 | |
0.31435 | |
0.31389 | |
0.31427 | |
0.31426 | |
0.31430 | |
0.31373 | |
0.31342 | |
0.31350 | |
0.31335 | |
0.31392 | |
0.31393 | |
0.31331 | |
0.31295 | |
0.31358 | |
0.31282 | |
0.31288 | |
0.31378 | |
0.31344 | |
0.31293 | |
0.31254 | |
0.31312 | |
0.31308 | |
0.31303 | |
0.31279 | |
0.31310 | |
0.30586 | |
0.29824 | |
0.30046 | |
0.30553 | |
0.31004 | |
0.30810 | |
0.31033 | |
0.31262 | |
0.31205 | |
0.31115 | |
0.31308 | |
0.31240 | |
0.31187 | |
0.31159 | |
0.31236 | |
0.31103 | |
0.31056 | |
0.31098 | |
0.31090 | |
0.31106 | |
0.31546 | |
0.31708 | |
0.31978 | |
0.32072 | |
0.32091 | |
0.31991 | |
0.31994 | |
0.31906 | |
0.32549 | |
0.32465 | |
0.32472 | |
0.32469 | |
0.32530 | |
0.32001 | |
0.32534 | |
0.32262 | |
0.32559 | |
0.32504 | |
0.32136 | |
0.32102 | |
0.32079 | |
0.31979 | |
0.31857 | |
0.32041 | |
0.31705 | |
0.31718 | |
0.31699 | |
0.31653 | |
0.31784 | |
0.31555 | |
0.31480 | |
0.31649 | |
0.31718 | |
0.31635 | |
0.31435 | |
0.31696 | |
0.31701 | |
0.31581 | |
0.31560 | |
0.31553 | |
0.31497 | |
0.31586 | |
0.31250 | |
0.31339 | |
0.31351 | |
0.31452 | |
0.31342 | |
0.31206 | |
0.31262 | |
0.31137 | |
0.30862 | |
0.30566 | |
0.30755 | |
0.30500 | |
0.30676 | |
0.30370 | |
0.30284 | |
0.30386 | |
0.30462 | |
0.30561 | |
0.30174 | |
0.29782 | |
0.29588 | |
0.29512 | |
0.29432 | |
0.29662 | |
0.29543 | |
0.29451 | |
0.29426 | |
0.29190 | |
0.29451 | |
0.29279 | |
0.29045 | |
0.29385 | |
0.29394 | |
0.29766 | |
0.29823 | |
0.29767 | |
0.29157 | |
0.29078 | |
0.28843 | |
0.29156 | |
0.28969 | |
0.28823 | |
0.28913 | |
0.29088 | |
0.29418 | |
0.29292 | |
0.29337 | |
0.29858 | |
0.29756 | |
0.29980 | |
0.29686 | |
0.30185 | |
0.30555 | |
0.30669 | |
0.30725 | |
0.30732 | |
0.30886 | |
0.30823 | |
0.31131 | |
0.31019 | |
0.31161 | |
0.31000 | |
0.32285 | |
0.30477 | |
0.30046 | |
0.30756 | |
0.31246 | |
0.31020 | |
0.31386 | |
0.31435 | |
0.31237 | |
0.31645 | |
0.31501 | |
0.31827 | |
0.32345 | |
0.32261 | |
0.32106 | |
0.32151 | |
0.32059 | |
0.31743 | |
0.31610 | |
0.31524 | |
0.31555 | |
0.31586 | |
0.31312 | |
0.31477 | |
0.31502 | |
0.31425 | |
0.31554 | |
0.31713 | |
0.31600 | |
0.31644 | |
0.31652 | |
0.31486 | |
0.31545 | |
0.31361 | |
0.31355 | |
0.31316 | |
0.31413 | |
0.31471 | |
0.31323 | |
0.31591 | |
0.31531 | |
0.32078 | |
0.31883 | |
0.32712 | |
0.33784 | |
0.33758 | |
0.33846 | |
0.33864 | |
0.33959 | |
0.33596 | |
0.33671 | |
0.33654 | |
0.32422 | |
0.32252 | |
0.32182 | |
0.32335 | |
0.32375 | |
0.31418 | |
0.33385 | |
0.33055 | |
0.32579 | |
0.32088 | |
0.31968 | |
0.31334 | |
0.30695 | |
0.30496 | |
0.30177 | |
0.29969 | |
0.29111 | |
0.28771 | |
0.28766 | |
0.28682 | |
0.28862 | |
0.28706 | |
0.28509 | |
0.28387 | |
0.28572 | |
0.28600 | |
0.28908 | |
0.28465 | |
0.28200 | |
0.28266 | |
0.28900 | |
0.28589 | |
0.28247 | |
0.28067 | |
0.27560 | |
0.27501 | |
0.27365 | |
0.27331 | |
0.27484 | |
0.28108 | |
0.27663 | |
0.27752 | |
0.27589 | |
0.27713 | |
0.27675 | |
0.27685 | |
0.27797 | |
0.27686 | |
0.27744 | |
0.29268 | |
0.30103 | |
0.27541 | |
0.25952 | |
0.25694 | |
0.25548 | |
0.25302 | |
0.27058 | |
0.26690 | |
0.24320 | |
0.27717 | |
0.29766 | |
0.29684 | |
0.30003 | |
0.29885 | |
0.30068 | |
0.33512 | |
0.34278 | |
0.34754 | |
0.37521 | |
0.37618 | |
0.38581 | |
0.39553 | |
0.41335 | |
0.42265 | |
0.42258 | |
0.42348 | |
0.43085 | |
0.45471 | |
0.47325 | |
0.47580 | |
0.48513 | |
0.48637 | |
0.45126 | |
0.46373 | |
0.46157 | |
0.45720 | |
0.45450 | |
0.44571 | |
0.44710 | |
0.47330 | |
0.47225 | |
0.46983 |