Историја дневних износа LKR /CNY пошто петак, 26 март 2004.
Максимална је договор о
1 шриланканска рупија = 0.086048 кинески јуан
минималац на
1 шриланканска рупија = 0.018258 кинески јуан
Date | LKR/CNY |
---|---|
0.023829 | |
0.024344 | |
0.024089 | |
0.024211 | |
0.024247 | |
0.024076 | |
0.023855 | |
0.023566 | |
0.023405 | |
0.023360 | |
0.023153 | |
0.023030 | |
0.022943 | |
0.022738 | |
0.022333 | |
0.022479 | |
0.022073 | |
0.022016 | |
0.021794 | |
0.021885 | |
0.021814 | |
0.021905 | |
0.021586 | |
0.021655 | |
0.021886 | |
0.022275 | |
0.022228 | |
0.022345 | |
0.022447 | |
0.022538 | |
0.022526 | |
0.022144 | |
0.022452 | |
0.022532 | |
0.022599 | |
0.022712 | |
0.022519 | |
0.022192 | |
0.022528 | |
0.022214 | |
0.022189 | |
0.021691 | |
0.022245 | |
0.023099 | |
0.023532 | |
0.023408 | |
0.023330 | |
0.023734 | |
0.024462 | |
0.023820 | |
0.022977 | |
0.022206 | |
0.021668 | |
0.021615 | |
0.021416 | |
0.021143 | |
0.020726 | |
0.020455 | |
0.019133 | |
0.018937 | |
0.018691 | |
0.018610 | |
0.018444 | |
0.018626 | |
0.018397 | |
0.018433 | |
0.018872 | |
0.019059 | |
0.019121 | |
0.018998 | |
0.018949 | |
0.019545 | |
0.019488 | |
0.019345 | |
0.019835 | |
0.019969 | |
0.019887 | |
0.019659 | |
0.019552 | |
0.019773 | |
0.019732 | |
0.019478 | |
0.019130 | |
0.019315 | |
0.019233 | |
0.019031 | |
0.018660 | |
0.018740 | |
0.018901 | |
0.019023 | |
0.018838 | |
0.018628 | |
0.018692 | |
0.018583 | |
0.018739 | |
0.018831 | |
0.018380 | |
0.018258 | |
0.018473 | |
0.019426 | |
0.018684 | |
0.018645 | |
0.019292 | |
0.022698 | |
0.024985 | |
0.031350 | |
0.031220 | |
0.031288 | |
0.031381 | |
0.031367 | |
0.031330 | |
0.031334 | |
0.031346 | |
0.031434 | |
0.031318 | |
0.031362 | |
0.031487 | |
0.031518 | |
0.031455 | |
0.031502 | |
0.031487 | |
0.031590 | |
0.031746 | |
0.031680 | |
0.031614 | |
0.032077 | |
0.032250 | |
0.032235 | |
0.032280 | |
0.032407 | |
0.032342 | |
0.032252 | |
0.032375 | |
0.032444 | |
0.032455 | |
0.032519 | |
0.032392 | |
0.032492 | |
0.032672 | |
0.032551 | |
0.032484 | |
0.032426 | |
0.032495 | |
0.032309 | |
0.032395 | |
0.032209 | |
0.032580 | |
0.032680 | |
0.032562 | |
0.032863 | |
0.033341 | |
0.033622 | |
0.032494 | |
0.032952 | |
0.032997 | |
0.032824 | |
0.032927 | |
0.033240 | |
0.033242 | |
0.033408 | |
0.033187 | |
0.033070 | |
0.033355 | |
0.032805 | |
0.033723 | |
0.034274 | |
0.034570 | |
0.034771 | |
0.034872 | |
0.034995 | |
0.035018 | |
0.035402 | |
0.035529 | |
0.035621 | |
0.035908 | |
0.036258 | |
0.036414 | |
0.036237 | |
0.036607 | |
0.036775 | |
0.036777 | |
0.036667 | |
0.036951 | |
0.036971 | |
0.036872 | |
0.037401 | |
0.037720 | |
0.037693 | |
0.037640 | |
0.037655 | |
0.037636 | |
0.037643 | |
0.037777 | |
0.038002 | |
0.037858 | |
0.038124 | |
0.038209 | |
0.038320 | |
0.038425 | |
0.037877 | |
0.037705 | |
0.037283 | |
0.036800 | |
0.036739 | |
0.037245 | |
0.036701 | |
0.037719 | |
0.038196 | |
0.037935 | |
0.038155 | |
0.038459 | |
0.038676 | |
0.038444 | |
0.038490 | |
0.038697 | |
0.038203 | |
0.037870 | |
0.037971 | |
0.038457 | |
0.038449 | |
0.038673 | |
0.038534 | |
0.038850 | |
0.038817 | |
0.038887 | |
0.039129 | |
0.038862 | |
0.038944 | |
0.038957 | |
0.038927 | |
0.039015 | |
0.039554 | |
0.039186 | |
0.039212 | |
0.039159 | |
0.039533 | |
0.039891 | |
0.039926 | |
0.039767 | |
0.039901 | |
0.039867 | |
0.039110 | |
0.039113 | |
0.039140 | |
0.039069 | |
0.038682 | |
0.039023 | |
0.039129 | |
0.039285 | |
0.039101 | |
0.039149 | |
0.039323 | |
0.038940 | |
0.038123 | |
0.038360 | |
0.038466 | |
0.038428 | |
0.038438 | |
0.038485 | |
0.037672 | |
0.037575 | |
0.037669 | |
0.037330 | |
0.037235 | |
0.037674 | |
0.038199 | |
0.038183 | |
0.037202 | |
0.037367 | |
0.037107 | |
0.037578 | |
0.037580 | |
0.037973 | |
0.038353 | |
0.038623 | |
0.038436 | |
0.038540 | |
0.039356 | |
0.039638 | |
0.039791 | |
0.040082 | |
0.040254 | |
0.040600 | |
0.040713 | |
0.040635 | |
0.040708 | |
0.041578 | |
0.042194 | |
0.042164 | |
0.042370 | |
0.042755 | |
0.043006 | |
0.042884 | |
0.042719 | |
0.042629 | |
0.041867 | |
0.041660 | |
0.042156 | |
0.041236 | |
0.040301 | |
0.040323 | |
0.040360 | |
0.040477 | |
0.040422 | |
0.040167 | |
0.040423 | |
0.040134 | |
0.040301 | |
0.040287 | |
0.040704 | |
0.040457 | |
0.040214 | |
0.040636 | |
0.040705 | |
0.040950 | |
0.040769 | |
0.040776 | |
0.040850 | |
0.040759 | |
0.041240 | |
0.041553 | |
0.041864 | |
0.042219 | |
0.042581 | |
0.043042 | |
0.043179 | |
0.043167 | |
0.043130 | |
0.042815 | |
0.042999 | |
0.043270 | |
0.043271 | |
0.043300 | |
0.043215 | |
0.042880 | |
0.043184 | |
0.043402 | |
0.043194 | |
0.042897 | |
0.042545 | |
0.042791 | |
0.043366 | |
0.043721 | |
0.043469 | |
0.043786 | |
0.044207 | |
0.043935 | |
0.044112 | |
0.044286 | |
0.044257 | |
0.044679 | |
0.044581 | |
0.044485 | |
0.044571 | |
0.044813 | |
0.045171 | |
0.045166 | |
0.045210 | |
0.045217 | |
0.045279 | |
0.045261 | |
0.045545 | |
0.045320 | |
0.045104 | |
0.045360 | |
0.045771 | |
0.045572 | |
0.045250 | |
0.045473 | |
0.045449 | |
0.045415 | |
0.046080 | |
0.045748 | |
0.046027 | |
0.046528 | |
0.046287 | |
0.046409 | |
0.046439 | |
0.046391 | |
0.046561 | |
0.046505 | |
0.046369 | |
0.046227 | |
0.045662 | |
0.046008 | |
0.045981 | |
0.045846 | |
0.045592 | |
0.045422 | |
0.045511 | |
0.045752 | |
0.046135 | |
0.045812 | |
0.045900 | |
0.045765 | |
0.045730 | |
0.045744 | |
0.045484 | |
0.045793 | |
0.045893 | |
0.046256 | |
0.045874 | |
0.044997 | |
0.045480 | |
0.045284 | |
0.044780 | |
0.045013 | |
0.044845 | |
0.044911 | |
0.044826 | |
0.044865 | |
0.044798 | |
0.044931 | |
0.044957 | |
0.044624 | |
0.044852 | |
0.044926 | |
0.045338 | |
0.045443 | |
0.045460 | |
0.045514 | |
0.045842 | |
0.045944 | |
0.045923 | |
0.045783 | |
0.045970 | |
0.046043 | |
0.045216 | |
0.045288 | |
0.045432 | |
0.045273 | |
0.045192 | |
0.044867 | |
0.045070 | |
0.045203 | |
0.044793 | |
0.044907 | |
0.045022 | |
0.045126 | |
0.045132 | |
0.045022 | |
0.045173 | |
0.045232 | |
0.045600 | |
0.046215 | |
0.047450 | |
0.047750 | |
0.047648 | |
0.046412 | |
0.046450 | |
0.046294 | |
0.046227 | |
0.046221 | |
0.046286 | |
0.046242 | |
0.046208 | |
0.046199 | |
0.046187 | |
0.046148 | |
0.046195 | |
0.046354 | |
0.046398 | |
0.046485 | |
0.046565 | |
0.046420 | |
0.046570 | |
0.046795 | |
0.046562 | |
0.046548 | |
0.046936 | |
0.046908 | |
0.046951 | |
0.046891 | |
0.046776 | |
0.046888 | |
0.047134 | |
0.047251 | |
0.047053 | |
0.047041 | |
0.047251 | |
0.047292 | |
0.047279 | |
0.047072 | |
0.047010 | |
0.046896 | |
0.046865 | |
0.046781 | |
0.046791 | |
0.046775 | |
0.046776 | |
0.046890 | |
0.046922 | |
0.047108 | |
0.047109 | |
0.047139 | |
0.047180 | |
0.047183 | |
0.047205 | |
0.047285 | |
0.047216 | |
0.047271 | |
0.047428 | |
0.047478 | |
0.047603 | |
0.047597 | |
0.047585 | |
0.047538 | |
0.047686 | |
0.047687 | |
0.047777 | |
0.047807 | |
0.047744 | |
0.047747 | |
0.047726 | |
0.047653 | |
0.047744 | |
0.047540 | |
0.047549 | |
0.047482 | |
0.047485 | |
0.047358 | |
0.047261 | |
0.047008 | |
0.047020 | |
0.046580 | |
0.046406 | |
0.046458 | |
0.046492 | |
0.046440 | |
0.046346 | |
0.046396 | |
0.046456 | |
0.046423 | |
0.046504 | |
0.046542 | |
0.046490 | |
0.046535 | |
0.046511 | |
0.046568 | |
0.046593 | |
0.046554 | |
0.046533 | |
0.046579 | |
0.046684 | |
0.046682 | |
0.046401 | |
0.046358 | |
0.046323 | |
0.046144 | |
0.046059 | |
0.046199 | |
0.046476 | |
0.046539 | |
0.046597 | |
0.046666 | |
0.046685 | |
0.046982 | |
0.046908 | |
0.046984 | |
0.047724 | |
0.047698 | |
0.048458 | |
0.048567 | |
0.048554 | |
0.048711 | |
0.048747 | |
0.048863 | |
0.048725 | |
0.049014 | |
0.049440 | |
0.049509 | |
0.049147 | |
0.049120 | |
0.049324 | |
0.049240 | |
0.048998 | |
0.049018 | |
0.049319 | |
0.049424 | |
0.049469 | |
0.049054 | |
0.049205 | |
0.049360 | |
0.049015 | |
0.048899 | |
0.049152 | |
0.048547 | |
0.048455 | |
0.048142 | |
0.047896 | |
0.047960 | |
0.047761 | |
0.047917 | |
0.048126 | |
0.048304 | |
0.048848 | |
0.049036 | |
0.048700 | |
0.048128 | |
0.047865 | |
0.047927 | |
0.047928 | |
0.047996 | |
0.048137 | |
0.048243 | |
0.048365 | |
0.048421 | |
0.048828 | |
0.047759 | |
0.047775 | |
0.047604 | |
0.047719 | |
0.048121 | |
0.048182 | |
0.048722 | |
0.048267 | |
0.048771 | |
0.049142 | |
0.049444 | |
0.048415 | |
0.048001 | |
0.049369 | |
0.050262 | |
0.048857 | |
0.048538 | |
0.048317 | |
0.051931 | |
0.051766 | |
0.051313 | |
0.053242 | |
0.053885 | |
0.055318 | |
0.055549 | |
0.055524 | |
0.055490 | |
0.055463 | |
0.055324 | |
0.055601 | |
0.055619 | |
0.055876 | |
0.055811 | |
0.056084 | |
0.057640 | |
0.057734 | |
0.057733 | |
0.057739 | |
0.057923 | |
0.057828 | |
0.057696 | |
0.057862 | |
0.058189 | |
0.058058 | |
0.058111 | |
0.058016 | |
0.058077 | |
0.058235 | |
0.058334 | |
0.058650 | |
0.058820 | |
0.058882 | |
0.059097 | |
0.059083 | |
0.059052 | |
0.059122 | |
0.059101 | |
0.059199 | |
0.059118 | |
0.059093 | |
0.059187 | |
0.059294 | |
0.059165 | |
0.059047 | |
0.059179 | |
0.059158 | |
0.059298 | |
0.059251 | |
0.059465 | |
0.059484 | |
0.059611 | |
0.059459 | |
0.059336 | |
0.059257 | |
0.059496 | |
0.059297 | |
0.059527 | |
0.059385 | |
0.059502 | |
0.059912 | |
0.059421 | |
0.059643 | |
0.060044 | |
0.060117 | |
0.059843 | |
0.059786 | |
0.059662 | |
0.059493 | |
0.059905 | |
0.059970 | |
0.059628 | |
0.059061 | |
0.059681 | |
0.059889 | |
0.059877 | |
0.059748 | |
0.060088 | |
0.060415 | |
0.060384 | |
0.060516 | |
0.060542 | |
0.060280 | |
0.060243 | |
0.060087 | |
0.060144 | |
0.059796 | |
0.059758 | |
0.059820 | |
0.059900 | |
0.060177 | |
0.060094 | |
0.060031 | |
0.060032 | |
0.060054 | |
0.059201 | |
0.059802 | |
0.059539 | |
0.059797 | |
0.060159 | |
0.059903 | |
0.059480 | |
0.059653 | |
0.060143 | |
0.059884 | |
0.059483 | |
0.059699 | |
0.059728 | |
0.059542 | |
0.059572 | |
0.059691 | |
0.059787 | |
0.059725 | |
0.059681 | |
0.059745 | |
0.059716 | |
0.059688 | |
0.059695 | |
0.059676 | |
0.059646 | |
0.059695 | |
0.059546 | |
0.059490 | |
0.059464 | |
0.059466 | |
0.059433 | |
0.059475 | |
0.059486 | |
0.059498 | |
0.059484 | |
0.059478 | |
0.059519 | |
0.059536 | |
0.059554 | |
0.059524 | |
0.059498 | |
0.059475 | |
0.059496 | |
0.059621 | |
0.059508 | |
0.059499 | |
0.059523 | |
0.059505 | |
0.059537 | |
0.059440 | |
0.059403 | |
0.059343 | |
0.058274 | |
0.056841 | |
0.056823 | |
0.058383 | |
0.059057 | |
0.059036 | |
0.059540 | |
0.059963 | |
0.059883 | |
0.059787 | |
0.059904 | |
0.059886 | |
0.059947 | |
0.059973 | |
0.060106 | |
0.060073 | |
0.059663 | |
0.060086 | |
0.060148 | |
0.060265 | |
0.061219 | |
0.061578 | |
0.062379 | |
0.062597 | |
0.062120 | |
0.062074 | |
0.062068 | |
0.062160 | |
0.063493 | |
0.063221 | |
0.063197 | |
0.063379 | |
0.063474 | |
0.063382 | |
0.063464 | |
0.063456 | |
0.063364 | |
0.063620 | |
0.063735 | |
0.063727 | |
0.063611 | |
0.063574 | |
0.063535 | |
0.063605 | |
0.063758 | |
0.063677 | |
0.063882 | |
0.063966 | |
0.064200 | |
0.064282 | |
0.064440 | |
0.064673 | |
0.064960 | |
0.064778 | |
0.064907 | |
0.064895 | |
0.064864 | |
0.065076 | |
0.065039 | |
0.065508 | |
0.065803 | |
0.066114 | |
0.065884 | |
0.066294 | |
0.066489 | |
0.066655 | |
0.066786 | |
0.066642 | |
0.067064 | |
0.067012 | |
0.067036 | |
0.067209 | |
0.067756 | |
0.067756 | |
0.067844 | |
0.067019 | |
0.067005 | |
0.067268 | |
0.067188 | |
0.067565 | |
0.067016 | |
0.066666 | |
0.066292 | |
0.066044 | |
0.066181 | |
0.066186 | |
0.066282 | |
0.066644 | |
0.066760 | |
0.066994 | |
0.067736 | |
0.067735 | |
0.067577 | |
0.067715 | |
0.067666 | |
0.067722 | |
0.068181 | |
0.068292 | |
0.068635 | |
0.068771 | |
0.069093 | |
0.069051 | |
0.069097 | |
0.069171 | |
0.069190 | |
0.069442 | |
0.069664 | |
0.070343 | |
0.070544 | |
0.071323 | |
0.071118 | |
0.071019 | |
0.070445 | |
0.070900 | |
0.071183 | |
0.071346 | |
0.071310 | |
0.071456 | |
0.071433 | |
0.071528 | |
0.071604 | |
0.071912 | |
0.071850 | |
0.072651 | |
0.076046 | |
0.072690 | |
0.072152 | |
0.072383 | |
0.072613 | |
0.072421 | |
0.073001 | |
0.073461 | |
0.073328 | |
0.074400 | |
0.074046 | |
0.075386 | |
0.076069 | |
0.077254 | |
0.077555 | |
0.077584 | |
0.077784 | |
0.077218 | |
0.076620 | |
0.076834 | |
0.076673 | |
0.076670 | |
0.076778 | |
0.076948 | |
0.076860 | |
0.076873 | |
0.076983 | |
0.077300 | |
0.077598 | |
0.077834 | |
0.077974 | |
0.077964 | |
0.077775 | |
0.077853 | |
0.078001 | |
0.078070 | |
0.078158 | |
0.078049 | |
0.078213 | |
0.078114 | |
0.078118 | |
0.078395 | |
0.078413 | |
0.078449 | |
0.078762 | |
0.078847 | |
0.078917 | |
0.078873 | |
0.078953 | |
0.078974 | |
0.079085 | |
0.080888 | |
0.079154 | |
0.079116 | |
0.079205 | |
0.079232 | |
0.079291 | |
0.079333 | |
0.079436 | |
0.079398 | |
0.079369 | |
0.079687 | |
0.079672 | |
0.079767 | |
0.079840 | |
0.079605 | |
0.079809 | |
0.079804 | |
0.079811 | |
0.080243 | |
0.080377 | |
0.080285 | |
0.080524 | |
0.080659 | |
0.080569 | |
0.082418 | |
0.082670 | |
0.082679 | |
0.082993 | |
0.082724 | |
0.082763 | |
0.082809 | |
0.082815 | |
0.083024 | |
0.082893 | |
0.082864 | |
0.083054 | |
0.082931 | |
0.083063 | |
0.083076 | |
0.083015 | |
0.083224 | |
0.083249 | |
0.083617 | |
0.083034 | |
0.083192 | |
0.083280 | |
0.083287 | |
0.083216 | |
0.083576 | |
0.082861 | |
0.084097 | |
0.084432 | |
0.079986 | |
0.079546 | |
0.078758 | |
0.078658 | |
0.079042 | |
0.078914 | |
0.078921 | |
0.078916 | |
0.079304 | |
0.079461 | |
0.079610 | |
0.079591 | |
0.079803 | |
0.079857 | |
0.079916 | |
0.079927 | |
0.080400 | |
0.080399 | |
0.080268 | |
0.080310 | |
0.080290 | |
0.079601 | |
0.079564 | |
0.080028 | |
0.081326 | |
0.081250 | |
0.080844 | |
0.080822 | |
0.082068 | |
0.082287 | |
0.083522 | |
0.083378 | |
0.083962 | |
0.083233 | |
0.083476 | |
0.084065 | |
0.083175 | |
0.083790 | |
0.084436 | |
0.084290 | |
0.083260 |