Историја дневних износа LBP /ZMK пошто субота, 10 април 2004.
Максимална је договор о
1 либанскa фунтa = 21.09701 замбијска квача
минималац на
1 либанскa фунтa = 0.21937 замбијска квача
Date | LBP/ZMK |
---|---|
0.22150 | |
0.22248 | |
0.22208 | |
0.22302 | |
0.22310 | |
0.22395 | |
0.22143 | |
0.22353 | |
0.22199 | |
0.22047 | |
0.21995 | |
0.22083 | |
0.22121 | |
1.32074 | |
1.32115 | |
1.32073 | |
1.31793 | |
1.31551 | |
1.31136 | |
1.31197 | |
1.29938 | |
1.30285 | |
1.30931 | |
1.31732 | |
1.31183 | |
1.31154 | |
1.31325 | |
1.32570 | |
1.33067 | |
1.33435 | |
1.32474 | |
1.32954 | |
1.33280 | |
1.34157 | |
1.33179 | |
1.32351 | |
1.31878 | |
1.32198 | |
1.31956 | |
1.30419 | |
1.31025 | |
1.30834 | |
1.29882 | |
1.28582 | |
1.29383 | |
1.29832 | |
1.31334 | |
1.30593 | |
1.30374 | |
1.30657 | |
1.26521 | |
1.28411 | |
1.25040 | |
1.19825 | |
1.17864 | |
1.17907 | |
1.16457 | |
1.15435 | |
1.33527 | |
1.32188 | |
1.30837 | |
1.29055 | |
1.27830 | |
1.24802 | |
12.61213 | |
12.29723 | |
12.13468 | |
11.98282 | |
11.93232 | |
11.78155 | |
11.66530 | |
11.55384 | |
11.43923 | |
11.27075 | |
10.85864 | |
10.83916 | |
10.68934 | |
10.65984 | |
10.47925 | |
10.38463 | |
10.45723 | |
10.26199 | |
10.39573 | |
10.29566 | |
10.64110 | |
10.19854 | |
10.52988 | |
10.67066 | |
10.60085 | |
10.51296 | |
10.72845 | |
10.72394 | |
10.81878 | |
10.83516 | |
10.89825 | |
11.22590 | |
11.15735 | |
11.10866 | |
11.16447 | |
11.34359 | |
11.31465 | |
10.86029 | |
11.21340 | |
11.24103 | |
11.15469 | |
11.67091 | |
11.91656 | |
11.96394 | |
11.73062 | |
11.64968 | |
12.36998 | |
12.11607 | |
11.85140 | |
11.57558 | |
11.41061 | |
11.17685 | |
11.06446 | |
10.94053 | |
10.85023 | |
10.62203 | |
11.50799 | |
11.67841 | |
11.50277 | |
11.54104 | |
11.43571 | |
11.30471 | |
11.22936 | |
11.07347 | |
11.24436 | |
11.10879 | |
10.95129 | |
10.72490 | |
10.66225 | |
10.60861 | |
10.46585 | |
10.99463 | |
12.66009 | |
12.75876 | |
12.71514 | |
13.03902 | |
14.80789 | |
14.82952 | |
14.97690 | |
14.90341 | |
14.76012 | |
14.81682 | |
14.82325 | |
14.85702 | |
14.77971 | |
14.77985 | |
14.79334 | |
14.66424 | |
14.64328 | |
14.64219 | |
14.69591 | |
14.55065 | |
14.55391 | |
14.45698 | |
14.43885 | |
14.24852 | |
14.33305 | |
14.26233 | |
14.16731 | |
14.11854 | |
14.11720 | |
14.12537 | |
14.02945 | |
14.02718 | |
13.88224 | |
13.82936 | |
13.92383 | |
13.90982 | |
13.89365 | |
13.86041 | |
13.67749 | |
13.76602 | |
13.47722 | |
13.41177 | |
13.32267 | |
13.25080 | |
13.18028 | |
13.22059 | |
13.20433 | |
13.11770 | |
12.96888 | |
12.94506 | |
12.78839 | |
12.29820 | |
12.14625 | |
11.97185 | |
11.96418 | |
11.93283 | |
11.91539 | |
21.09701 | |
11.99004 | |
11.98364 | |
11.93388 | |
12.04631 | |
12.09297 | |
11.86533 | |
12.02530 | |
12.24811 | |
12.01419 | |
12.31228 | |
12.23804 | |
11.98864 | |
12.45232 | |
11.82535 | |
11.48370 | |
10.68448 | |
10.27758 | |
16.75122 | |
9.67730 | |
9.68997 | |
9.71382 | |
9.58925 | |
9.60790 | |
9.64777 | |
9.36657 | |
9.31631 | |
9.23257 | |
8.87450 | |
9.55294 | |
10.04126 | |
9.61176 | |
9.55125 | |
9.20069 | |
9.07625 | |
8.81961 | |
8.70729 | |
8.75117 | |
8.69324 | |
8.63684 | |
8.60511 | |
8.61975 | |
8.72234 | |
8.68021 | |
8.66238 | |
8.61656 | |
8.64950 | |
8.57224 | |
8.48290 | |
8.50629 | |
8.46028 | |
8.26057 | |
8.48420 | |
8.50209 | |
8.55067 | |
8.66803 | |
8.71487 | |
8.56086 | |
8.88030 | |
9.18738 | |
8.75377 | |
8.50470 | |
8.36482 | |
8.09942 | |
8.23974 | |
7.94772 | |
8.02717 | |
7.95810 | |
7.91255 | |
7.91510 | |
7.94273 | |
7.87612 | |
7.79969 | |
7.82508 | |
7.85321 | |
7.88380 | |
7.89024 | |
7.85533 | |
7.87978 | |
7.85051 | |
7.87981 | |
7.89911 | |
7.88915 | |
7.80760 | |
7.84674 | |
7.81464 | |
7.80936 | |
7.63556 | |
7.67962 | |
7.77564 | |
8.06555 | |
8.07286 | |
8.31998 | |
7.85720 | |
7.12413 | |
6.74981 | |
6.75706 | |
6.73542 | |
6.67537 | |
6.59952 | |
6.58071 | |
6.58086 | |
6.57450 | |
6.59910 | |
6.42548 | |
6.56429 | |
6.49731 | |
6.55732 | |
6.72561 | |
6.72623 | |
6.87245 | |
6.65070 | |
6.58562 | |
6.59857 | |
6.53602 | |
6.32280 | |
6.30926 | |
6.22226 | |
6.25037 | |
6.18333 | |
6.23840 | |
6.33730 | |
6.38896 | |
6.52088 | |
6.40920 | |
6.45437 | |
6.38908 | |
6.41518 | |
6.38324 | |
6.54943 | |
6.48518 | |
6.42891 | |
6.46202 | |
6.62998 | |
6.77165 | |
6.65607 | |
6.55574 | |
6.58891 | |
6.41492 | |
6.40515 | |
6.40361 | |
6.49758 | |
6.36031 | |
6.31859 | |
6.00063 | |
6.06603 | |
5.91873 | |
5.97209 | |
5.99322 | |
6.05814 | |
5.80804 | |
5.86995 | |
5.86523 | |
6.04748 | |
6.07856 | |
6.17038 | |
6.10122 | |
6.16710 | |
6.13733 | |
6.17558 | |
6.19415 | |
6.09035 | |
6.20027 | |
6.19466 | |
6.17832 | |
6.24808 | |
6.32032 | |
6.42110 | |
6.33661 | |
6.25241 | |
6.35141 | |
6.49345 | |
6.34355 | |
6.48895 | |
6.57421 | |
6.52651 | |
6.43770 | |
6.50034 | |
6.62308 | |
6.62524 | |
6.51905 | |
6.50799 | |
6.56538 | |
6.49246 | |
6.42943 | |
6.51885 | |
6.56231 | |
6.88154 | |
6.78335 | |
6.79729 | |
6.82212 | |
6.79008 | |
6.76588 | |
6.72128 | |
6.70396 | |
6.70662 | |
6.68714 | |
6.72991 | |
6.69969 | |
6.67059 | |
6.71358 | |
6.76063 | |
6.65368 | |
6.17985 | |
3.44740 | |
6.73690 | |
6.35917 | |
3.44459 | |
5.97110 | |
5.90277 | |
5.21297 | |
5.72824 | |
5.09737 | |
5.56356 | |
5.46370 | |
5.37683 | |
5.34585 | |
5.26273 | |
5.25580 | |
6.06723 | |
6.16855 | |
6.15290 | |
6.16095 | |
6.18911 | |
5.49783 | |
5.49658 | |
6.15536 | |
6.12165 | |
6.13222 | |
5.46409 | |
6.04671 | |
5.37044 | |
5.37489 | |
5.37083 | |
5.98230 | |
5.95985 | |
5.19684 | |
5.48995 | |
6.49177 | |
6.05560 | |
3.47840 | |
3.48162 | |
3.48255 | |
3.48162 | |
3.47985 | |
3.48085 | |
3.48231 | |
3.48072 | |
3.48576 | |
3.48612 | |
3.48693 | |
3.47997 | |
3.48262 | |
3.48462 | |
3.48771 | |
3.48579 | |
3.48317 | |
3.48386 | |
3.48316 | |
3.48732 | |
3.48354 | |
3.48240 | |
3.48047 | |
3.48386 | |
3.48316 | |
3.48385 | |
3.48464 | |
3.48316 | |
3.49166 | |
3.48000 | |
3.48394 | |
3.48000 | |
3.48270 | |
3.49320 | |
3.48740 | |
3.48701 | |
3.48239 | |
3.49319 | |
3.48541 | |
3.48162 | |
3.47808 | |
3.47547 | |
3.47778 | |
3.46935 | |
3.47235 | |
3.47234 | |
3.47126 | |
3.47318 | |
3.47235 | |
3.46986 | |
3.47157 | |
3.47756 | |
3.47689 | |
3.47006 | |
3.46936 | |
3.47157 | |
3.46829 | |
3.46276 | |
3.46710 | |
3.46931 | |
3.47567 | |
3.47243 | |
3.46763 | |
3.47233 | |
3.48163 | |
3.47464 | |
3.47463 | |
3.47165 | |
3.47368 | |
3.47127 | |
3.47307 | |
3.47758 | |
3.47950 | |
3.47866 | |
3.47559 | |
3.47394 | |
3.47164 | |
3.47258 | |
3.47089 | |
3.47790 | |
3.47789 | |
3.47823 | |
3.48059 | |
3.48419 | |
3.49560 | |
3.49002 | |
3.49200 | |
3.48736 | |
3.49092 | |
3.49603 | |
3.49003 | |
3.49080 | |
3.48982 | |
3.49158 | |
3.49475 | |
3.48946 | |
3.49037 | |
3.48231 | |
3.49681 | |
3.48666 | |
3.49173 | |
3.48717 | |
3.48470 | |
3.48984 | |
3.45879 | |
3.46852 | |
3.46718 | |
3.46174 | |
3.45900 | |
3.45969 | |
3.46092 | |
3.46096 | |
3.45982 | |
3.46325 | |
3.46306 | |
3.46674 | |
3.45775 | |
3.45943 | |
3.46284 | |
3.45904 | |
3.45716 | |
3.46260 | |
3.45465 | |
3.45876 | |
3.45131 | |
3.46193 | |
3.45462 | |
3.47498 | |
3.47375 | |
3.46955 | |
3.47483 | |
3.47128 | |
3.47586 | |
3.48028 | |
3.47659 | |
3.47914 | |
3.47132 | |
3.45830 | |
3.47762 | |
3.48317 | |
3.48623 | |
3.45739 | |
3.47971 | |
3.47913 | |
3.46929 | |
3.48349 | |
3.47372 | |
3.47797 | |
3.48270 | |
3.45864 | |
3.32784 | |
3.48909 | |
3.49817 | |
3.47687 | |
3.46392 | |
3.46204 | |
3.45056 | |
3.40843 | |
3.49853 | |
3.47018 | |
3.43452 | |
3.37844 | |
3.37985 | |
3.36782 | |
3.31031 | |
3.31388 | |
3.32749 | |
3.27056 | |
3.23796 | |
3.25438 | |
3.26711 | |
3.29419 | |
3.24291 | |
3.23163 | |
3.18773 | |
3.42230 | |
3.48732 | |
3.48127 | |
3.56038 | |
3.52331 | |
3.49312 | |
3.44087 | |
3.46057 | |
3.46077 | |
3.48457 | |
3.47560 | |
3.47809 | |
3.49457 | |
3.52861 | |
3.51622 | |
3.51338 | |
3.49264 | |
3.50836 | |
3.51248 | |
3.49170 | |
3.52154 | |
3.44132 | |
3.42516 | |
3.43453 | |
3.40681 | |
3.45851 | |
3.40694 | |
3.40505 | |
3.39972 | |
3.40840 | |
3.39965 | |
3.38989 | |
3.35713 | |
3.35298 | |
3.31244 | |
3.25843 | |
3.30771 | |
3.33562 | |
3.30301 | |
3.26961 | |
3.29877 | |
3.21428 | |
3.28362 | |
3.29623 | |
3.29446 | |
3.28611 | |
3.24522 | |
3.28919 | |
3.20054 | |
3.19776 | |
3.22179 | |
3.20644 | |
3.18552 | |
3.20562 | |
3.18791 | |
3.19026 | |
3.16050 | |
3.16615 | |
3.14851 | |
3.15682 | |
3.14262 | |
3.13350 | |
3.15289 | |
3.12474 | |
3.13829 | |
3.13827 | |
3.16027 | |
3.17548 | |
3.16255 | |
3.13565 | |
3.16146 | |
3.16726 | |
3.18120 | |
3.22223 | |
3.22855 | |
3.17299 | |
3.17270 | |
3.17335 | |
3.18752 | |
3.16044 | |
3.11310 | |
3.12332 | |
3.18994 | |
3.27115 | |
3.11171 | |
3.12107 | |
3.08847 | |
3.12414 | |
3.10206 | |
3.07474 | |
3.17287 | |
3.19255 | |
3.22620 | |
3.24135 | |
3.25968 | |
3.23810 | |
3.28236 | |
3.29450 | |
3.26587 | |
3.25080 | |
3.25012 | |
3.30605 | |
3.38756 | |
3.37667 | |
3.44229 | |
3.42094 | |
3.40822 | |
3.41610 | |
3.43541 | |
3.34955 | |
3.38533 | |
3.28344 | |
3.22271 | |
3.17173 | |
3.11238 | |
3.12033 | |
3.10853 | |
3.13602 | |
3.17034 | |
3.14349 | |
3.11316 | |
3.14354 | |
3.16411 | |
3.12700 | |
3.12170 | |
3.09223 | |
3.06870 | |
2.99084 | |
2.95755 | |
3.00545 | |
3.10299 | |
3.11907 | |
3.11288 | |
3.15248 | |
3.11004 | |
3.13181 | |
3.09654 | |
3.08876 | |
3.10380 | |
3.09746 | |
3.11969 | |
3.08186 | |
3.11017 | |
3.14200 | |
3.12019 | |
3.08126 | |
3.07377 | |
3.08715 | |
3.15290 | |
3.20874 | |
3.21989 | |
3.26233 | |
3.36021 | |
3.37678 | |
3.41632 | |
3.44816 | |
3.42867 | |
3.45975 | |
3.40391 | |
3.30403 | |
3.31456 | |
3.37187 | |
3.39159 | |
3.47360 | |
3.39199 | |
3.63088 | |
3.75758 | |
3.80011 | |
3.75070 | |
3.77699 | |
3.72816 | |
3.66811 | |
3.77146 | |
3.70684 | |
3.80885 | |
3.68042 | |
3.61607 | |
3.45731 | |
3.43317 | |
3.44319 | |
3.35390 | |
3.31167 | |
3.26206 | |
3.26748 | |
3.27952 | |
3.30718 | |
3.15621 | |
3.03354 | |
3.03191 | |
2.84692 | |
2.58621 | |
3.06298 | |
2.99480 | |
2.67769 | |
2.52861 | |
2.38882 | |
2.36176 | |
2.34906 | |
2.32886 | |
2.34751 | |
2.34144 | |
2.37529 | |
2.25152 | |
2.21564 | |
2.23176 | |
2.28205 | |
2.23685 | |
2.22759 | |
2.17074 | |
2.11619 | |
2.12514 | |
2.16725 | |
2.20925 | |
2.25175 | |
2.26323 | |
2.22648 | |
2.20495 | |
2.27007 | |
2.28660 | |
2.30194 | |
2.33094 | |
2.24893 | |
2.29061 | |
2.25875 | |
2.32427 | |
2.34152 | |
2.47773 | |
2.47237 | |
2.48135 | |
2.49833 | |
2.50276 | |
2.50335 | |
2.46402 | |
2.46065 | |
2.50994 | |
2.50643 | |
2.50028 | |
2.51348 | |
2.49227 | |
2.49163 | |
2.50632 | |
2.50316 | |
2.50302 | |
2.50992 | |
2.51521 | |
2.51606 | |
2.51103 | |
2.55511 | |
2.56857 | |
2.50844 | |
2.64156 | |
2.68009 | |
2.69081 | |
2.67771 | |
2.67744 | |
2.64993 | |
2.61619 | |
2.59942 | |
2.52236 | |
2.55184 | |
2.50188 | |
2.50504 | |
2.53037 | |
2.57490 | |
2.65823 | |
2.62770 | |
2.60132 | |
2.62234 | |
2.65420 | |
2.69045 | |
2.73865 | |
2.70201 | |
2.71655 | |
2.76516 | |
2.79977 | |
2.83466 | |
2.82366 | |
2.77114 | |
2.78169 | |
2.76297 | |
2.73243 | |
2.83169 | |
2.78996 | |
2.78974 | |
2.81279 | |
2.81116 | |
2.77561 | |
2.90636 | |
2.72360 | |
2.66267 | |
2.66721 | |
2.66744 | |
2.68723 | |
2.66231 | |
2.56704 | |
2.64175 | |
2.48697 | |
2.47748 | |
2.54760 | |
2.42531 | |
2.70753 | |
2.61221 | |
2.80710 | |
2.65936 | |
2.54807 | |
2.57187 | |
2.43304 | |
2.61581 | |
2.52716 | |
2.41992 | |
2.38791 | |
2.29132 | |
2.27382 | |
2.31890 | |
2.29821 | |
2.27630 | |
2.26965 | |
2.27997 | |
2.26171 | |
2.11082 | |
2.00978 | |
1.96965 | |
2.02354 | |
2.06929 | |
2.12358 | |
2.13418 | |
2.16316 | |
2.16231 | |
2.18402 | |
2.18020 | |
2.16002 | |
2.19424 | |
2.13079 | |
2.19511 | |
2.17354 | |
2.23165 | |
2.20175 | |
2.14851 | |
2.24580 | |
2.24087 | |
2.18166 | |
2.21155 | |
2.25226 | |
2.29316 | |
2.46563 | |
2.66060 | |
2.71970 | |
2.75955 | |
2.79952 | |
2.74026 | |
2.86834 | |
2.96266 | |
2.99123 | |
2.89254 | |
2.89981 | |
2.96788 | |
3.05521 | |
2.87365 | |
2.82524 | |
2.89968 | |
2.99774 | |
3.04047 | |
3.06909 | |
3.03740 | |
3.05091 | |
3.09459 | |
3.08778 | |
3.06533 | |
3.09472 | |
3.08693 | |
3.11312 | |
3.04055 | |
3.09815 | |
3.08320 | |
3.04054 | |
3.05868 | |
3.01580 | |
3.08100 | |
3.07507 | |
3.06384 | |
3.09779 | |
3.08845 | |
3.10622 | |
3.10356 | |
3.03139 | |
3.08092 | |
3.08766 | |
3.07932 | |
3.09581 | |
3.15584 | |
3.09309 | |
3.10365 | |
2.95536 | |
3.00170 | |
3.01059 | |
3.03453 | |
3.09840 | |
3.11683 | |
3.17757 | |
3.15669 | |
3.13732 | |
3.20458 | |
3.21238 | |
3.21847 | |
3.20858 | |
3.19013 | |
3.20255 | |
3.19250 | |
3.16710 | |
3.17210 | |
3.11017 | |
3.13620 | |
3.10970 | |
3.14108 | |
3.13657 | |
3.13934 | |
3.17241 | |
3.15543 | |
3.18547 | |
3.18000 | |
3.20341 | |
3.15850 | |
3.11420 | |
3.13288 | |
3.14518 | |
3.12788 | |
3.13580 | |
3.12434 | |
3.14018 | |
3.12686 |