Историја дневних износа LBP /XAU пошто среда, 27 март 2013.
Максимална је договор о
1 либанскa фунтa = 0.874681804601 злато
минималац на
1 либанскa фунтa = 0.000000004670 злато
Date | LBP/XAU |
---|---|
0.000000004796 | |
0.000000004785 | |
0.000000004785 | |
0.000000004689 | |
0.000000004786 | |
0.000000004964 | |
0.000000005147 | |
0.000000005151 | |
0.000000005114 | |
0.000000005275 | |
0.000000005496 | |
0.000000032997 | |
0.000000032956 | |
0.000000032815 | |
0.000000032722 | |
0.000000032901 | |
0.000000032418 | |
0.000000032809 | |
0.000000032150 | |
0.000000032320 | |
0.000000032814 | |
0.000000033532 | |
0.000000032598 | |
0.000000033006 | |
0.000000033580 | |
0.000000034158 | |
0.000000033732 | |
0.000000033354 | |
0.000000033715 | |
0.000000034543 | |
0.000000035729 | |
0.000000036441 | |
0.000000034608 | |
0.000000034389 | |
0.000000034558 | |
0.000000034314 | |
0.000000034674 | |
0.000000034886 | |
0.000000034742 | |
0.000000034418 | |
0.000000033666 | |
0.000000033517 | |
0.000000034075 | |
0.000000034433 | |
0.000000034701 | |
0.000000034419 | |
0.000000033889 | |
0.000000033756 | |
0.000000033588 | |
0.000000034318 | |
0.000000033842 | |
0.000000032977 | |
0.000000032441 | |
0.000000033529 | |
0.000000033490 | |
0.000000033200 | |
0.000000034600 | |
0.000000035745 | |
0.000000036633 | |
0.000000036163 | |
0.000000035922 | |
0.000000034744 | |
0.000000343323 | |
0.000000341402 | |
0.000000344763 | |
0.000000352391 | |
0.000000361508 | |
0.000000366283 | |
0.000000368724 | |
0.000000371316 | |
0.000000372458 | |
0.000000378439 | |
0.000000375238 | |
0.000000372411 | |
0.000000393287 | |
0.000000403212 | |
0.000000399577 | |
0.000000399747 | |
0.000000392393 | |
0.000000386781 | |
0.000000405864 | |
0.000000394188 | |
0.000000397642 | |
0.000000385228 | |
0.000000378065 | |
0.000000378334 | |
0.000000369555 | |
0.000000366754 | |
0.000000371346 | |
0.000000384848 | |
0.000000387148 | |
0.000000380830 | |
0.000000365579 | |
0.000000360640 | |
0.000000359476 | |
0.000000360022 | |
0.000000358510 | |
0.000000357119 | |
0.000000357519 | |
0.000000350775 | |
0.000000355617 | |
0.000000354194 | |
0.000000346208 | |
0.000000340566 | |
0.000000338402 | |
0.000000330995 | |
0.000000346696 | |
0.000000346319 | |
0.000000352017 | |
0.000000361295 | |
0.000000367596 | |
0.000000358600 | |
0.000000363554 | |
0.000000367269 | |
0.000000366900 | |
0.000000365226 | |
0.000000368142 | |
0.000000366214 | |
0.000000366646 | |
0.000000368121 | |
0.000000360484 | |
0.000000351953 | |
0.000000360714 | |
0.000000365758 | |
0.000000363037 | |
0.000000371571 | |
0.000000377180 | |
0.000000372263 | |
0.000000376176 | |
0.000000370711 | |
0.000000366490 | |
0.000000362659 | |
0.000000365250 | |
0.000000364955 | |
0.000000369932 | |
0.000000382037 | |
0.000000364829 | |
0.000000364513 | |
0.000000364869 | |
0.000000362764 | |
0.000000369165 | |
0.000000371744 | |
0.000000367167 | |
0.000000352247 | |
0.000000347429 | |
0.000000347456 | |
0.000000350235 | |
0.000000353155 | |
0.000000359557 | |
0.000000367565 | |
0.000000369445 | |
0.000000372617 | |
0.000000383285 | |
0.000000382840 | |
0.000000384994 | |
0.000000377747 | |
0.000000378748 | |
0.000000391131 | |
0.000000378554 | |
0.000000365197 | |
0.000000363410 | |
0.000000360260 | |
0.000000354729 | |
0.000000355878 | |
0.000000359889 | |
0.000000357674 | |
0.000000340370 | |
0.000000351692 | |
0.000000350888 | |
0.000000361379 | |
0.000000354454 | |
0.000000370994 | |
0.000000358825 | |
0.000000348433 | |
0.000000352788 | |
0.000000348486 | |
0.000000347216 | |
0.000000347110 | |
0.000000343485 | |
0.000000345109 | |
0.000000350953 | |
0.000000344581 | |
0.000000336924 | |
0.000000342525 | |
0.000000336391 | |
0.000000342582 | |
0.000000333191 | |
0.000000325939 | |
0.000000334286 | |
0.000000336192 | |
0.000000363601 | |
0.000000366483 | |
0.000000662251 | |
0.000000372560 | |
0.000000376771 | |
0.000000383589 | |
0.000000389548 | |
0.000000379465 | |
0.000000382892 | |
0.000000380989 | |
0.000000389156 | |
0.000000387793 | |
0.000000386396 | |
0.000000390603 | |
0.000000384247 | |
0.000000397047 | |
0.000000408940 | |
0.000000422077 | |
0.000000437630 | |
0.000000401572 | |
0.000000692151 | |
0.000000399737 | |
0.000000417115 | |
0.000000420249 | |
0.000000418913 | |
0.000000418604 | |
0.000000423373 | |
0.000000427757 | |
0.000000423148 | |
0.000000436398 | |
0.000000445155 | |
0.000000448347 | |
0.000000450783 | |
0.000000452016 | |
0.000000454344 | |
0.000000449225 | |
0.000000454179 | |
0.000000438970 | |
0.000000443341 | |
0.000000445602 | |
0.000000443303 | |
0.000000443414 | |
0.000000447863 | |
0.000000434964 | |
0.000000442307 | |
0.000000442116 | |
0.000000432322 | |
0.000000430981 | |
0.000000442139 | |
0.000000437217 | |
0.000000449234 | |
0.000000464902 | |
0.000000464853 | |
0.000000468317 | |
0.000000476050 | |
0.000000477205 | |
0.000000465088 | |
0.000000494158 | |
0.000000497736 | |
0.000000499410 | |
0.000000514522 | |
0.000000518169 | |
0.000000509734 | |
0.000000516003 | |
0.000000516764 | |
0.000000519723 | |
0.000000514919 | |
0.000000510249 | |
0.000000514291 | |
0.000000501683 | |
0.000000507777 | |
0.000000512191 | |
0.000000515493 | |
0.000000499253 | |
0.000000499811 | |
0.000000506651 | |
0.000000504321 | |
0.000000508212 | |
0.000000517831 | |
0.000000512214 | |
0.000000514312 | |
0.000000516332 | |
0.000000522393 | |
0.000000531818 | |
0.000000533148 | |
0.000000536582 | |
0.000000541560 | |
0.000000540980 | |
0.000000546143 | |
0.000000537207 | |
0.000000537531 | |
0.000000540897 | |
0.000000538632 | |
0.000000554984 | |
0.000000555702 | |
0.000000550421 | |
0.000000551290 | |
0.000000552041 | |
0.000000547230 | |
0.000000546004 | |
0.000000555049 | |
0.000000554149 | |
0.000000547553 | |
0.000000540383 | |
0.000000543741 | |
0.000000533297 | |
0.000000525543 | |
0.000000529739 | |
0.000000522914 | |
0.000000517031 | |
0.000000510698 | |
0.000000509950 | |
0.000000510406 | |
0.000000508748 | |
0.000000503683 | |
0.000000503440 | |
0.000000503272 | |
0.000000500295 | |
0.000000491375 | |
0.000000496420 | |
0.000000492610 | |
0.000000487598 | |
0.000000501655 | |
0.000000497747 | |
0.000000499969 | |
0.000000495282 | |
0.000000490636 | |
0.000000499126 | |
0.000000494294 | |
0.000000493463 | |
0.000000495411 | |
0.000000491955 | |
0.000000496557 | |
0.000000507246 | |
0.000000520291 | |
0.000000520680 | |
0.000000528271 | |
0.000000518582 | |
0.000000506858 | |
0.000000516487 | |
0.000000520105 | |
0.000000517742 | |
0.000000518639 | |
0.000000514422 | |
0.000000512575 | |
0.000000517219 | |
0.000000522436 | |
0.000000507988 | |
0.000000507156 | |
0.000000497097 | |
0.000000497814 | |
0.000000504372 | |
0.000000515472 | |
0.000000518454 | |
0.000000528008 | |
0.000000524298 | |
0.000000530147 | |
0.000000538783 | |
0.000000546943 | |
0.000000542627 | |
0.000000534092 | |
0.000000530378 | |
0.000000525288 | |
0.000000515848 | |
0.000000523399 | |
0.000000525757 | |
0.000000538258 | |
0.000000541276 | |
0.000000523480 | |
0.000000517490 | |
0.000000517325 | |
0.000000528725 | |
0.000000535161 | |
0.000000532822 | |
0.000000539940 | |
0.000000548495 | |
0.000000535327 | |
0.000000534169 | |
0.000000537035 | |
0.000000539204 | |
0.000000540788 | |
0.000000550488 | |
0.000000543900 | |
0.000000553102 | |
0.000000560305 | |
0.000000582462 | |
0.000000584462 | |
0.000000583073 | |
0.000000569551 | |
0.000000559781 | |
0.000000560867 | |
0.000000549476 | |
0.000000544960 | |
0.000000516877 | |
0.000000517819 | |
0.000000524424 | |
0.000000530269 | |
0.000000528229 | |
0.000000504923 | |
0.000000496750 | |
0.000000507578 | |
0.000000500216 | |
0.000000502866 | |
0.000000505506 | |
0.000000497336 | |
0.000000499127 | |
0.000000502513 | |
0.000000494611 | |
0.000000499960 | |
0.000000495219 | |
0.000007818049 | |
0.000007873990 | |
0.000008305100 | |
0.000008389237 | |
0.000008697178 | |
0.000008725072 | |
0.000008463883 | |
0.000008392792 | |
0.000008261438 | |
0.000008334815 | |
0.000008543621 | |
0.000008651429 | |
0.000008616673 | |
0.000008683679 | |
0.000008720135 | |
0.000008493042 | |
0.000008394037 | |
0.000008458411 | |
0.000008643653 | |
0.000008668034 | |
0.000008590017 | |
0.000009200524 | |
0.000009530057 | |
0.000009705197 | |
0.000009772918 | |
0.000009650208 | |
0.000010031629 | |
0.000009924405 | |
0.000010030407 | |
0.000011069288 | |
0.000010011902 | |
0.000010064082 | |
0.000009844008 | |
0.000009847512 | |
0.000000604677 | |
0.000000584024 | |
0.000000569810 | |
0.000000565131 | |
0.000000569698 | |
0.000000583232 | |
0.000000584354 | |
0.000000583873 | |
0.000000597993 | |
0.000000591749 | |
0.000000584583 | |
0.000000576129 | |
0.000000591816 | |
0.000000601989 | |
0.000000611156 | |
0.000000605175 | |
0.000000603848 | |
0.000000571682 | |
0.000000565050 | |
0.000000563288 | |
0.000000558146 | |
0.000000557964 | |
0.000000563951 | |
0.000000557701 | |
0.000000549325 | |
0.000000541159 | |
0.000000560380 | |
0.000000558126 | |
0.000000552995 | |
0.000000553652 | |
0.000000553189 | |
0.000000544176 | |
0.000000558909 | |
0.000000558830 | |
0.000000575093 | |
0.000000568855 | |
0.000000549489 | |
0.000000553415 | |
0.000000538880 | |
0.000000535015 | |
0.000000517315 | |
0.000000516282 | |
0.000000517864 | |
0.000000535606 | |
0.000000547286 | |
0.000000558754 | |
0.000000561868 | |
0.000000554563 | |
0.000000549260 | |
0.000000544979 | |
0.000000551292 | |
0.000000557692 | |
0.000000575449 | |
0.000000564920 | |
0.000000538997 | |
0.000000529974 | |
0.000000534090 | |
0.000000546471 | |
0.000000543159 | |
0.000000543663 | |
0.000000536409 | |
0.000000525667 | |
0.000000513085 | |
0.000000518058 | |
0.000000510468 | |
0.000000505851 | |
0.000000513331 | |
0.000000506842 | |
0.000000504045 | |
0.000000505573 | |
0.000000501118 | |
0.000000499207 | |
0.000000503538 | |
0.000000520653 | |
0.000000528183 | |
0.000000531749 | |
0.000000511694 | |
0.000000510932 | |
0.000000510042 | |
0.000000505277 | |
0.000000510522 | |
0.000000513671 | |
0.000000499017 | |
0.000000511071 | |
0.000000517887 | |
0.000000507536 | |
0.000000482085 | |
0.000000495445 | |
0.000000485870 | |
0.000000497976 | |
0.000000500138 | |
0.000000520841 | |
0.000000528407 | |
0.000000528993 | |
0.000000530331 | |
0.000000530048 | |
0.000000536964 | |
0.000000554040 | |
0.000000555186 | |
0.000000534682 | |
0.000000535890 | |
0.000000544485 | |
0.000000530185 | |
0.000000521097 | |
0.000000516775 | |
0.000000504801 | |
0.000000483749 | |
0.000000503208 | |
0.000000519150 | |
0.000000500132 | |
0.000000497781 | |
0.000000500333 | |
0.000000504225 | |
0.000000474756 | |
0.000000473453 | |
0.000000471423 | |
0.000000479689 | |
0.000000495197 | |
0.000000508101 | |
0.000000498960 | |
0.000000494720 | |
0.000000515372 | |
0.000000534677 | |
0.000000527374 | |
0.000000469452 | |
0.000000474872 | |
0.000000473208 | |
0.000000472673 | |
0.000000474500 | |
0.000000473926 | |
0.000000468664 | |
0.000000462208 | |
0.000000460936 | |
0.000000469503 | |
0.000000492179 | |
0.000000422813 | |
0.000000415063 |