Историја дневних износа LBP /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 либанскa фунтa = 2.473641 суданска фунта
минималац на
1 либанскa фунтa = 0.001339 суданска фунта
Date | LBP/SDG |
---|---|
0.006704 | |
0.006709 | |
0.006704 | |
0.006542 | |
0.006544 | |
0.006545 | |
0.006560 | |
0.006704 | |
0.006722 | |
0.006520 | |
0.006545 | |
0.006704 | |
0.006710 | |
0.039984 | |
0.039988 | |
0.039907 | |
0.039946 | |
0.039960 | |
0.040027 | |
0.040045 | |
0.039875 | |
0.039917 | |
0.039990 | |
0.039963 | |
0.039812 | |
0.039979 | |
0.036328 | |
0.039960 | |
0.039975 | |
0.039969 | |
0.039991 | |
0.039847 | |
0.040030 | |
0.039904 | |
0.039891 | |
0.039943 | |
0.039945 | |
0.039993 | |
0.040069 | |
0.039612 | |
0.039830 | |
0.040096 | |
0.039773 | |
0.039404 | |
0.040087 | |
0.039801 | |
0.040103 | |
0.039803 | |
0.039800 | |
0.039764 | |
0.039560 | |
0.040015 | |
0.040063 | |
0.039926 | |
0.039344 | |
0.039826 | |
0.038995 | |
0.039720 | |
0.039335 | |
0.039175 | |
0.039244 | |
0.038998 | |
0.038937 | |
0.037979 | |
0.384411 | |
0.380127 | |
0.384848 | |
0.378018 | |
0.377942 | |
0.378190 | |
0.374939 | |
0.378165 | |
0.374936 | |
0.374630 | |
0.371448 | |
0.375303 | |
0.374411 | |
0.376514 | |
0.376212 | |
0.375128 | |
0.373910 | |
0.380591 | |
0.381557 | |
0.381504 | |
0.395192 | |
0.380982 | |
0.379841 | |
0.374224 | |
0.374320 | |
0.374044 | |
0.300407 | |
0.302013 | |
0.301902 | |
0.301332 | |
0.301925 | |
0.300226 | |
0.301475 | |
0.299275 | |
0.300413 | |
0.301342 | |
0.297680 | |
0.290871 | |
0.299118 | |
0.295332 | |
0.293965 | |
0.294972 | |
0.295656 | |
0.295803 | |
0.294449 | |
0.293950 | |
0.292123 | |
0.290974 | |
0.291460 | |
0.291214 | |
0.289354 | |
0.289467 | |
0.289578 | |
0.289573 | |
0.288523 | |
0.286121 | |
0.285687 | |
0.288119 | |
0.146725 | |
0.287428 | |
0.289259 | |
0.288708 | |
0.289120 | |
0.289056 | |
0.291975 | |
0.290270 | |
0.290197 | |
0.288575 | |
0.290135 | |
0.293320 | |
0.293287 | |
0.293453 | |
0.295266 | |
0.295371 | |
0.295273 | |
0.292260 | |
0.294772 | |
0.293382 | |
0.299255 | |
0.297138 | |
0.287801 | |
0.285046 | |
0.282047 | |
0.278127 | |
0.271248 | |
0.269637 | |
0.267666 | |
0.255665 | |
0.251252 | |
0.252246 | |
0.253611 | |
0.251925 | |
0.251785 | |
0.250031 | |
0.248732 | |
0.250083 | |
0.247103 | |
0.036533 | |
0.036518 | |
0.036404 | |
0.036396 | |
0.036500 | |
0.036582 | |
0.036539 | |
0.036551 | |
0.036474 | |
0.036397 | |
0.036539 | |
0.036555 | |
0.036510 | |
0.036481 | |
0.036422 | |
0.036493 | |
0.036520 | |
0.036510 | |
0.036514 | |
0.036546 | |
0.036514 | |
0.036551 | |
0.036533 | |
0.036470 | |
0.036590 | |
0.036606 | |
0.036566 | |
0.036551 | |
0.036577 | |
0.036521 | |
0.036541 | |
0.036560 | |
0.036533 | |
0.065345 | |
0.036530 | |
0.036577 | |
0.036551 | |
0.036551 | |
0.036552 | |
0.036568 | |
0.036572 | |
0.036541 | |
0.036557 | |
0.036531 | |
0.036545 | |
0.036499 | |
0.036491 | |
0.036528 | |
0.036609 | |
0.036443 | |
0.037010 | |
0.060283 | |
0.035203 | |
0.034147 | |
0.033396 | |
0.032378 | |
0.029950 | |
0.029845 | |
0.029812 | |
0.029877 | |
0.029834 | |
0.029841 | |
0.029845 | |
0.029719 | |
0.029835 | |
0.029797 | |
0.029830 | |
0.029799 | |
0.029832 | |
0.029832 | |
0.029845 | |
0.029833 | |
0.029836 | |
0.029839 | |
0.029860 | |
0.029897 | |
0.029822 | |
0.029758 | |
0.029722 | |
0.029847 | |
0.029832 | |
0.029870 | |
0.029893 | |
0.029859 | |
0.029911 | |
0.029951 | |
0.029931 | |
0.029897 | |
0.029872 | |
0.029847 | |
0.029854 | |
0.029846 | |
0.029862 | |
0.029928 | |
0.029861 | |
0.029852 | |
0.031565 | |
0.031590 | |
0.031531 | |
0.031530 | |
0.031631 | |
0.031577 | |
0.031527 | |
0.031569 | |
0.031577 | |
0.031575 | |
0.031555 | |
0.031503 | |
0.031542 | |
0.031575 | |
0.031506 | |
0.031455 | |
0.031555 | |
0.031568 | |
0.031545 | |
0.031575 | |
0.031465 | |
0.031568 | |
0.031616 | |
0.031255 | |
0.031526 | |
0.031496 | |
0.031154 | |
0.031118 | |
0.011940 | |
0.011893 | |
0.011897 | |
0.011897 | |
0.011881 | |
0.011829 | |
0.011897 | |
0.011933 | |
0.011907 | |
0.011913 | |
0.011886 | |
0.011982 | |
0.011911 | |
0.011905 | |
0.011846 | |
0.011903 | |
0.011962 | |
0.011927 | |
0.011925 | |
0.011973 | |
0.011875 | |
0.011946 | |
0.012009 | |
0.012008 | |
0.012022 | |
0.012009 | |
0.012003 | |
0.011897 | |
0.011954 | |
0.011951 | |
0.011956 | |
0.011956 | |
0.011880 | |
0.011924 | |
0.011923 | |
0.008517 | |
0.004640 | |
0.004635 | |
0.004626 | |
0.004599 | |
0.004639 | |
0.004399 | |
0.004384 | |
0.004391 | |
0.004417 | |
0.004395 | |
0.004428 | |
0.004432 | |
0.004424 | |
0.004418 | |
0.004404 | |
0.004433 | |
0.004433 | |
0.004439 | |
0.004449 | |
0.004433 | |
0.004427 | |
0.004434 | |
0.004423 | |
0.004443 | |
0.004436 | |
0.004435 | |
0.004439 | |
0.004440 | |
0.004429 | |
0.004430 | |
0.004432 | |
0.004432 | |
0.004403 | |
0.004443 | |
0.004405 | |
0.004437 | |
0.004431 | |
0.004425 | |
0.004430 | |
0.004421 | |
0.004430 | |
0.004421 | |
0.004424 | |
0.004433 | |
0.004427 | |
0.004431 | |
0.004429 | |
0.004250 | |
0.004245 | |
0.004246 | |
0.004249 | |
0.004246 | |
0.004229 | |
0.004255 | |
0.004255 | |
0.004255 | |
0.004303 | |
0.004302 | |
0.004302 | |
0.004302 | |
0.004302 | |
0.004299 | |
0.004303 | |
0.004306 | |
0.004298 | |
0.004216 | |
0.004213 | |
0.004027 | |
0.004034 | |
0.004034 | |
0.004034 | |
0.004034 | |
0.004034 | |
0.004030 | |
0.004033 | |
0.004034 | |
0.004034 | |
0.004033 | |
0.004025 | |
0.004034 | |
0.004025 | |
0.004116 | |
0.004110 | |
0.004039 | |
0.004110 | |
0.004111 | |
0.004113 | |
0.004107 | |
0.004117 | |
0.004119 | |
0.004118 | |
0.004125 | |
0.004112 | |
0.004127 | |
0.004121 | |
0.004134 | |
0.004118 | |
0.004108 | |
0.004113 | |
0.004122 | |
0.004118 | |
0.004118 | |
0.004117 | |
0.004116 | |
0.004109 | |
0.004121 | |
0.004126 | |
0.004125 | |
0.004173 | |
0.004146 | |
0.004136 | |
0.004560 | |
0.004110 | |
0.004153 | |
0.004145 | |
0.004156 | |
0.004027 | |
0.004043 | |
0.004036 | |
0.004027 | |
0.004027 | |
0.004035 | |
0.004040 | |
0.004039 | |
0.004038 | |
0.004039 | |
0.004040 | |
0.004032 | |
0.004040 | |
0.004044 | |
0.003995 | |
0.003969 | |
0.003957 | |
0.003959 | |
0.003958 | |
0.003965 | |
0.003958 | |
0.003952 | |
0.003950 | |
0.003956 | |
0.003952 | |
0.003947 | |
0.003947 | |
0.003950 | |
0.003954 | |
0.003955 | |
0.003957 | |
0.003932 | |
0.003948 | |
0.003878 | |
0.003967 | |
0.003967 | |
0.003962 | |
0.003966 | |
0.003962 | |
0.003955 | |
0.003958 | |
0.003956 | |
0.003955 | |
0.003761 | |
0.003763 | |
0.003765 | |
0.003763 | |
0.003763 | |
0.003761 | |
0.003765 | |
0.003761 | |
0.003765 | |
0.003767 | |
0.003771 | |
0.003756 | |
0.003765 | |
0.003760 | |
0.003753 | |
0.003766 | |
0.003766 | |
0.003763 | |
0.003767 | |
0.003768 | |
0.003765 | |
0.003775 | |
0.003763 | |
0.003767 | |
0.003764 | |
0.003764 | |
0.003766 | |
0.003768 | |
0.003769 | |
0.003772 | |
0.003769 | |
0.003770 | |
0.003769 | |
0.003764 | |
0.003766 | |
0.003764 | |
0.003769 | |
0.003769 | |
0.003775 | |
0.003768 | |
0.003773 | |
0.003786 | |
0.003778 | |
0.003780 | |
0.003781 | |
0.003784 | |
0.003787 | |
0.003784 | |
0.003780 | |
0.003787 | |
0.003781 | |
0.003785 | |
0.003780 | |
0.003793 | |
0.003785 | |
0.003792 | |
0.003783 | |
0.003787 | |
0.003785 | |
0.002939 | |
0.002942 | |
0.002934 | |
0.002924 | |
0.002923 | |
0.002917 | |
0.002917 | |
0.002919 | |
0.002914 | |
0.002917 | |
0.002916 | |
0.002907 | |
0.002918 | |
0.002917 | |
0.002916 | |
0.002915 | |
0.002916 | |
0.002917 | |
0.002913 | |
0.002917 | |
0.002909 | |
0.002913 | |
0.002905 | |
0.002916 | |
0.002911 | |
0.002924 | |
0.002932 | |
0.002927 | |
0.002934 | |
0.002933 | |
0.002929 | |
0.002936 | |
0.002935 | |
0.002935 | |
0.002929 | |
0.002924 | |
0.002932 | |
0.002935 | |
0.002936 | |
0.002931 | |
0.002935 | |
0.002933 | |
0.002926 | |
0.002936 | |
0.002933 | |
0.002927 | |
0.002931 | |
0.002933 | |
0.002933 | |
0.002930 | |
0.002928 | |
0.002932 | |
0.002930 | |
0.002931 | |
0.002932 | |
0.002931 | |
0.002935 | |
0.002938 | |
0.002935 | |
0.002936 | |
0.002932 | |
0.002933 | |
0.002932 | |
0.002932 | |
0.002945 | |
0.002945 | |
0.002946 | |
0.002946 | |
0.002941 | |
0.002941 | |
0.002946 | |
0.002373 | |
0.002641 | |
0.001776 | |
0.001775 | |
0.001778 | |
0.001778 | |
0.001776 | |
0.001774 | |
0.001782 | |
0.001777 | |
0.001775 | |
0.001776 | |
0.001775 | |
0.001781 | |
0.001774 | |
0.001781 | |
0.001774 | |
0.001777 | |
0.001781 | |
0.001776 | |
0.001775 | |
0.001777 | |
0.001780 | |
0.001778 | |
0.001777 | |
0.001777 | |
0.001774 | |
0.001777 | |
0.001775 | |
0.001775 | |
0.001775 | |
0.001777 | |
0.001772 | |
0.001773 | |
0.001774 | |
0.001775 | |
0.001774 | |
0.001776 | |
0.001773 | |
0.001778 | |
0.001779 | |
0.001773 | |
0.001777 | |
0.001776 | |
0.001777 | |
0.001773 | |
0.001778 | |
0.001778 | |
0.001778 | |
0.001772 | |
0.001772 | |
0.001768 | |
0.001771 | |
0.001768 | |
0.001765 | |
0.001766 | |
0.001767 | |
0.001774 | |
0.001769 | |
0.001770 | |
0.001769 | |
0.001773 | |
0.001770 | |
0.001783 | |
0.001781 | |
0.001778 | |
0.001777 | |
0.001861 | |
0.001861 | |
0.001870 | |
0.001851 | |
0.001825 | |
0.001788 | |
0.001749 | |
0.001738 | |
0.001706 | |
0.001669 | |
0.001661 | |
0.001665 | |
0.001662 | |
0.001664 | |
0.001663 | |
0.001657 | |
0.001573 | |
0.001646 | |
0.001577 | |
0.001576 | |
0.001577 | |
0.001577 | |
0.001576 | |
0.001574 | |
0.001586 | |
0.001577 | |
0.001572 | |
0.001567 | |
0.001577 | |
0.001574 | |
0.001571 | |
0.001567 | |
0.001568 | |
0.001574 | |
0.001577 | |
0.001580 | |
0.001570 | |
0.001574 | |
0.001572 | |
0.001568 | |
0.001558 | |
0.001548 | |
0.001532 | |
0.001521 | |
0.001504 | |
0.001485 | |
0.001481 | |
0.001477 | |
0.001477 | |
0.001481 | |
0.001478 | |
0.001478 | |
0.001482 | |
0.001488 | |
0.001483 | |
0.001487 | |
0.001490 | |
0.001479 | |
0.001481 | |
0.001487 | |
0.001482 | |
0.001483 | |
0.001483 | |
0.001483 | |
0.001483 | |
0.001492 | |
0.001484 | |
0.001484 | |
0.001485 | |
0.001486 | |
0.001490 | |
0.001500 | |
0.001499 | |
0.001503 | |
0.001511 | |
0.001509 | |
0.001518 | |
0.001527 | |
0.001537 | |
0.001537 | |
0.001552 | |
0.001572 | |
0.001594 | |
0.001621 | |
0.001638 | |
0.001644 | |
0.001626 | |
0.001610 | |
0.001591 | |
0.001589 | |
0.001594 | |
0.001579 | |
0.001585 | |
0.001581 | |
0.001587 | |
0.001579 | |
0.001568 | |
0.001570 | |
0.001570 | |
0.001568 | |
0.001561 | |
0.001549 | |
0.001533 | |
0.001532 | |
0.001533 | |
0.001541 | |
0.001521 | |
0.001502 | |
0.001519 | |
0.001516 | |
0.001488 | |
0.001479 | |
0.001485 | |
0.001482 | |
0.001480 | |
0.001492 | |
0.001477 | |
0.001490 | |
0.001452 | |
0.001460 | |
0.001458 | |
0.001469 | |
0.001472 | |
0.001461 | |
0.001472 | |
0.001466 | |
0.001467 | |
0.001469 | |
0.001457 | |
0.001413 | |
0.001408 | |
0.001413 | |
0.001387 | |
0.001410 | |
0.001391 | |
0.001403 | |
0.001404 | |
0.001388 | |
0.001383 | |
0.001384 | |
0.001377 | |
0.001377 | |
0.001374 | |
0.001372 | |
0.001375 | |
0.001372 | |
0.001372 | |
0.001364 | |
0.001351 | |
0.001341 | |
0.001356 | |
0.001356 | |
0.001350 | |
0.001343 | |
0.001341 | |
0.001341 |