Историја дневних износа LAK /XAG пошто среда, 27 март 2013.
Максимална је договор о
1 лаошки кип = 0.0000991279 сребро
минималац на
1 лаошки кип = 0.0000016280 сребро
Date | LAK/XAG |
---|---|
0.0000016569 | |
0.0000017069 | |
0.0000017301 | |
0.0000017159 | |
0.0000016280 | |
0.0000016992 | |
0.0000018884 | |
0.0000019265 | |
0.0000019026 | |
0.0000019561 | |
0.0000019990 | |
0.0000021291 | |
0.0000020892 | |
0.0000021152 | |
0.0000021519 | |
0.0000020803 | |
0.0000021909 | |
0.0000020930 | |
0.0000020971 | |
0.0000020387 | |
0.0000020031 | |
0.0000020379 | |
0.0000021136 | |
0.0000019682 | |
0.0000019593 | |
0.0000020480 | |
0.0000021571 | |
0.0000021014 | |
0.0000020726 | |
0.0000021032 | |
0.0000021402 | |
0.0000022274 | |
0.0000023488 | |
0.0000021529 | |
0.0000021521 | |
0.0000021895 | |
0.0000021143 | |
0.0000021026 | |
0.0000022647 | |
0.0000022885 | |
0.0000022273 | |
0.0000021178 | |
0.0000021484 | |
0.0000021019 | |
0.0000022553 | |
0.0000023040 | |
0.0000023246 | |
0.0000022627 | |
0.0000022793 | |
0.0000023492 | |
0.0000024428 | |
0.0000024054 | |
0.0000023656 | |
0.0000022392 | |
0.0000023188 | |
0.0000023219 | |
0.0000023236 | |
0.0000027110 | |
0.0000028116 | |
0.0000028635 | |
0.0000027205 | |
0.0000026957 | |
0.0000026510 | |
0.0000025189 | |
0.0000025335 | |
0.0000024397 | |
0.0000024688 | |
0.0000023923 | |
0.0000024196 | |
0.0000025107 | |
0.0000024781 | |
0.0000025902 | |
0.0000028012 | |
0.0000027943 | |
0.0000026575 | |
0.0000027995 | |
0.0000030085 | |
0.0000030412 | |
0.0000031218 | |
0.0000030363 | |
0.0000029708 | |
0.0000033442 | |
0.0000032099 | |
0.0000031976 | |
0.0000035132 | |
0.0000034611 | |
0.0000034426 | |
0.0000032424 | |
0.0000031734 | |
0.0000032562 | |
0.0000036104 | |
0.0000035544 | |
0.0000034783 | |
0.0000033310 | |
0.0000031768 | |
0.0000030857 | |
0.0000032226 | |
0.0000032510 | |
0.0000033990 | |
0.0000034619 | |
0.0000035628 | |
0.0000036434 | |
0.0000035639 | |
0.0000035104 | |
0.0000034370 | |
0.0000034698 | |
0.0000034020 | |
0.0000035951 | |
0.0000036398 | |
0.0000036582 | |
0.0000038122 | |
0.0000039240 | |
0.0000036989 | |
0.0000038382 | |
0.0000039492 | |
0.0000038966 | |
0.0000038854 | |
0.0000040414 | |
0.0000040697 | |
0.0000037516 | |
0.0000040185 | |
0.0000038384 | |
0.0000037540 | |
0.0000039219 | |
0.0000040551 | |
0.0000039893 | |
0.0000042550 | |
0.0000043964 | |
0.0000044387 | |
0.0000044716 | |
0.0000046607 | |
0.0000043925 | |
0.0000042281 | |
0.0000043546 | |
0.0000044154 | |
0.0000043655 | |
0.0000044506 | |
0.0000041192 | |
0.0000041569 | |
0.0000041801 | |
0.0000040106 | |
0.0000039886 | |
0.0000040405 | |
0.0000040716 | |
0.0000037947 | |
0.0000037934 | |
0.0000037696 | |
0.0000038281 | |
0.0000037525 | |
0.0000038831 | |
0.0000039550 | |
0.0000040487 | |
0.0000041168 | |
0.0000042776 | |
0.0000042908 | |
0.0000043136 | |
0.0000041334 | |
0.0000040649 | |
0.0000042428 | |
0.0000040323 | |
0.0000037929 | |
0.0000038784 | |
0.0000039268 | |
0.0000037638 | |
0.0000042335 | |
0.0000042945 | |
0.0000042889 | |
0.0000039624 | |
0.0000040749 | |
0.0000041027 | |
0.0000045161 | |
0.0000043908 | |
0.0000047571 | |
0.0000045743 | |
0.0000043513 | |
0.0000044564 | |
0.0000044857 | |
0.0000044387 | |
0.0000044302 | |
0.0000043038 | |
0.0000044504 | |
0.0000045574 | |
0.0000043645 | |
0.0000040250 | |
0.0000040857 | |
0.0000039080 | |
0.0000041253 | |
0.0000040211 | |
0.0000037894 | |
0.0000045481 | |
0.0000043120 | |
0.0000055461 | |
0.0000057809 | |
0.0000060435 | |
0.0000061959 | |
0.0000062210 | |
0.0000063856 | |
0.0000062670 | |
0.0000060573 | |
0.0000064976 | |
0.0000065025 | |
0.0000071919 | |
0.0000075129 | |
0.0000073497 | |
0.0000073102 | |
0.0000072232 | |
0.0000073385 | |
0.0000079861 | |
0.0000081158 | |
0.0000086307 | |
0.0000066397 | |
0.0000066741 | |
0.0000060357 | |
0.0000063068 | |
0.0000063306 | |
0.0000063562 | |
0.0000062248 | |
0.0000062238 | |
0.0000062780 | |
0.0000062130 | |
0.0000062805 | |
0.0000064557 | |
0.0000066179 | |
0.0000067855 | |
0.0000066628 | |
0.0000066954 | |
0.0000066231 | |
0.0000067091 | |
0.0000062734 | |
0.0000063495 | |
0.0000064515 | |
0.0000064217 | |
0.0000065124 | |
0.0000066381 | |
0.0000060885 | |
0.0000063771 | |
0.0000063398 | |
0.0000061987 | |
0.0000064836 | |
0.0000067978 | |
0.0000067270 | |
0.0000069700 | |
0.0000069633 | |
0.0000070237 | |
0.0000074830 | |
0.0000076439 | |
0.0000075562 | |
0.0000074336 | |
0.0000077526 | |
0.0000078058 | |
0.0000078156 | |
0.0000078776 | |
0.0000079758 | |
0.0000078018 | |
0.0000077340 | |
0.0000077297 | |
0.0000077131 | |
0.0000077085 | |
0.0000076017 | |
0.0000076759 | |
0.0000074981 | |
0.0000075759 | |
0.0000076038 | |
0.0000077280 | |
0.0000073256 | |
0.0000073625 | |
0.0000074260 | |
0.0000073616 | |
0.0000074137 | |
0.0000076460 | |
0.0000074658 | |
0.0000074672 | |
0.0000075543 | |
0.0000079109 | |
0.0000079778 | |
0.0000080567 | |
0.0000081278 | |
0.0000082124 | |
0.0000081117 | |
0.0000083517 | |
0.0000079876 | |
0.0000080802 | |
0.0000080475 | |
0.0000079820 | |
0.0000081382 | |
0.0000080938 | |
0.0000082131 | |
0.0000083189 | |
0.0000082927 | |
0.0000080986 | |
0.0000078838 | |
0.0000079473 | |
0.0000078422 | |
0.0000077152 | |
0.0000076446 | |
0.0000077139 | |
0.0000074991 | |
0.0000073578 | |
0.0000074781 | |
0.0000072902 | |
0.0000071949 | |
0.0000070716 | |
0.0000072660 | |
0.0000072479 | |
0.0000072595 | |
0.0000072556 | |
0.0000072683 | |
0.0000073588 | |
0.0000072286 | |
0.0000072002 | |
0.0000073240 | |
0.0000072523 | |
0.0000072079 | |
0.0000073794 | |
0.0000072747 | |
0.0000073295 | |
0.0000072433 | |
0.0000072539 | |
0.0000072795 | |
0.0000071786 | |
0.0000070119 | |
0.0000070665 | |
0.0000069305 | |
0.0000070380 | |
0.0000070806 | |
0.0000073732 | |
0.0000074392 | |
0.0000076362 | |
0.0000073572 | |
0.0000070238 | |
0.0000070581 | |
0.0000070561 | |
0.0000070026 | |
0.0000071282 | |
0.0000070260 | |
0.0000069930 | |
0.0000070964 | |
0.0000072502 | |
0.0000070330 | |
0.0000070078 | |
0.0000067523 | |
0.0000067564 | |
0.0000069198 | |
0.0000071188 | |
0.0000070976 | |
0.0000074237 | |
0.0000074279 | |
0.0000073362 | |
0.0000074955 | |
0.0000077269 | |
0.0000074912 | |
0.0000073126 | |
0.0000073113 | |
0.0000071855 | |
0.0000070351 | |
0.0000069872 | |
0.0000072559 | |
0.0000073229 | |
0.0000074854 | |
0.0000072129 | |
0.0000068069 | |
0.0000066088 | |
0.0000068006 | |
0.0000066618 | |
0.0000067279 | |
0.0000069745 | |
0.0000071850 | |
0.0000065616 | |
0.0000065561 | |
0.0000065642 | |
0.0000065640 | |
0.0000065528 | |
0.0000065703 | |
0.0000065611 | |
0.0000065431 | |
0.0000065641 | |
0.0000065751 | |
0.0000065582 | |
0.0000065773 | |
0.0000065547 | |
0.0000065723 | |
0.0000065828 | |
0.0000065859 | |
0.0000065894 | |
0.0000066080 | |
0.0000065951 | |
0.0000066102 | |
0.0000066077 | |
0.0000066317 | |
0.0000066356 | |
0.0000066382 | |
0.0000066376 | |
0.0000066538 | |
0.0000066440 | |
0.0000066517 | |
0.0000065648 | |
0.0000062647 | |
0.0000062442 | |
0.0000060264 | |
0.0000062774 | |
0.0000061361 | |
0.0000669041 | |
0.0000669206 | |
0.0000069475 | |
0.0000782807 | |
0.0000787056 | |
0.0000835238 | |
0.0000836113 | |
0.0000822471 | |
0.0000803131 | |
0.0000779490 | |
0.0000763296 | |
0.0000792416 | |
0.0000840223 | |
0.0000891479 | |
0.0000893302 | |
0.0000886427 | |
0.0000858543 | |
0.0000874660 | |
0.0000879023 | |
0.0000905227 | |
0.0000882556 | |
0.0000865757 | |
0.0000913806 | |
0.0000955355 | |
0.0000958893 | |
0.0000968197 | |
0.0000963324 | |
0.0000979397 | |
0.0000946381 | |
0.0000974499 | |
0.0000969777 | |
0.0000955074 | |
0.0000963905 | |
0.0000946232 | |
0.0000949863 | |
0.0000084680 | |
0.0000079681 | |
0.0000077247 | |
0.0000077598 | |
0.0000077475 | |
0.0000078292 | |
0.0000084294 | |
0.0000080835 | |
0.0000085294 | |
0.0000084251 | |
0.0000083682 | |
0.0000082702 | |
0.0000080312 | |
0.0000079536 | |
0.0000083916 | |
0.0000083520 | |
0.0000083287 | |
0.0000079617 | |
0.0000078307 | |
0.0000078347 | |
0.0000075955 | |
0.0000076781 | |
0.0000076901 | |
0.0000073768 | |
0.0000072329 | |
0.0000069870 | |
0.0000075815 | |
0.0000075172 | |
0.0000075416 | |
0.0000077323 | |
0.0000075581 | |
0.0000072373 | |
0.0000073806 | |
0.0000072746 | |
0.0000078715 | |
0.0000078145 | |
0.0000075166 | |
0.0000075690 | |
0.0000071367 | |
0.0000072299 | |
0.0000071498 | |
0.0000068727 | |
0.0000069484 | |
0.0000074422 | |
0.0000076306 | |
0.0000078293 | |
0.0000078890 | |
0.0000075636 | |
0.0000075976 | |
0.0000080045 | |
0.0000075556 | |
0.0000077237 | |
0.0000079505 | |
0.0000076831 | |
0.0000072527 | |
0.0000071499 | |
0.0000071450 | |
0.0000071697 | |
0.0000070810 | |
0.0000070061 | |
0.0000066848 | |
0.0000065533 | |
0.0000063872 | |
0.0000064232 | |
0.0000063325 | |
0.0000061997 | |
0.0000061513 | |
0.0000060457 | |
0.0000059363 | |
0.0000059496 | |
0.0000059106 | |
0.0000059139 | |
0.0000059443 | |
0.0000063056 | |
0.0000065127 | |
0.0000066220 | |
0.0000063975 | |
0.0000064217 | |
0.0000063627 | |
0.0000063596 | |
0.0000063449 | |
0.0000064070 | |
0.0000062221 | |
0.0000062524 | |
0.0000062971 | |
0.0000062250 | |
0.0000058667 | |
0.0000059629 | |
0.0000058094 | |
0.0000056679 | |
0.0000057730 | |
0.0000062040 | |
0.0000064187 | |
0.0000063197 | |
0.0000061361 | |
0.0000061247 | |
0.0000061812 | |
0.0000063504 | |
0.0000064286 | |
0.0000062434 | |
0.0000063267 | |
0.0000065066 | |
0.0000062464 | |
0.0000061790 | |
0.0000059099 | |
0.0000058371 | |
0.0000055716 | |
0.0000057114 | |
0.0000059575 | |
0.0000056999 | |
0.0000058777 | |
0.0000058637 | |
0.0000058287 | |
0.0000054122 | |
0.0000053901 | |
0.0000053650 | |
0.0000055098 | |
0.0000059939 | |
0.0000065087 | |
0.0000064624 | |
0.0000065968 | |
0.0000064731 | |
0.0000067512 | |
0.0000065855 | |
0.0000055428 | |
0.0000055755 | |
0.0000055756 | |
0.0000056251 | |
0.0000056975 | |
0.0000056863 | |
0.0000055523 | |
0.0000055298 | |
0.0000054274 | |
0.0000050016 | |
0.0000049358 | |
0.0000046937 | |
0.0000045642 |