Историја дневних износа LAK /VND пошто среда, 31 март 2004.
Максимална је договор о
1 лаошки кип = 2.8369 вијетнамски донг
минималац на
1 лаошки кип = 1.1620 вијетнамски донг
Date | LAK/VND |
---|---|
1.1924 | |
1.1895 | |
1.1878 | |
1.1932 | |
1.1852 | |
1.1827 | |
1.1753 | |
1.1761 | |
1.1791 | |
1.1812 | |
1.1818 | |
1.1821 | |
1.1768 | |
1.1723 | |
1.1706 | |
1.1843 | |
1.1882 | |
1.1874 | |
1.1809 | |
1.1784 | |
1.1771 | |
1.1820 | |
1.1698 | |
1.1711 | |
1.1713 | |
1.1684 | |
1.1746 | |
1.1743 | |
1.1855 | |
1.1885 | |
1.1821 | |
1.1898 | |
1.1952 | |
1.2142 | |
1.2221 | |
1.2161 | |
1.2204 | |
1.2263 | |
1.2272 | |
1.2325 | |
1.2225 | |
1.2411 | |
1.2363 | |
1.2348 | |
1.2342 | |
1.2442 | |
1.2456 | |
1.2780 | |
1.2897 | |
1.3010 | |
1.3271 | |
1.3308 | |
1.3364 | |
1.3419 | |
1.3582 | |
1.3747 | |
1.3653 | |
1.3938 | |
1.4004 | |
1.4069 | |
1.4082 | |
1.4005 | |
1.3878 | |
1.3941 | |
1.3906 | |
1.3896 | |
1.3693 | |
1.3625 | |
1.3626 | |
1.3688 | |
1.3716 | |
1.3828 | |
1.4526 | |
1.4483 | |
1.4421 | |
1.4462 | |
1.4326 | |
1.4591 | |
1.4173 | |
1.4239 | |
1.4456 | |
1.4627 | |
1.4840 | |
1.4930 | |
1.5049 | |
1.5243 | |
1.5339 | |
1.5368 | |
1.5370 | |
1.5467 | |
1.5541 | |
1.5598 | |
1.5517 | |
1.5550 | |
1.5626 | |
1.5488 | |
1.5797 | |
1.6613 | |
1.7276 | |
1.7457 | |
1.7776 | |
1.8248 | |
1.8531 | |
1.9118 | |
1.9831 | |
1.9925 | |
1.9981 | |
2.0026 | |
1.9925 | |
1.9854 | |
1.9907 | |
1.9984 | |
2.0098 | |
2.0085 | |
2.0168 | |
2.0409 | |
2.0436 | |
2.0630 | |
2.0857 | |
1.9341 | |
2.0924 | |
2.1162 | |
2.1463 | |
2.1694 | |
2.2111 | |
2.2310 | |
2.2419 | |
2.2610 | |
2.2851 | |
2.3065 | |
2.3635 | |
2.3664 | |
2.3741 | |
2.3823 | |
2.3763 | |
2.3830 | |
2.3973 | |
2.4048 | |
2.4047 | |
2.4185 | |
2.4204 | |
2.4280 | |
2.4308 | |
2.4278 | |
2.4256 | |
2.4277 | |
2.4315 | |
2.4436 | |
2.4453 | |
2.4520 | |
2.4509 | |
2.4477 | |
2.4540 | |
2.4479 | |
2.4398 | |
2.4557 | |
2.4607 | |
2.4593 | |
2.4632 | |
2.4613 | |
2.4580 | |
2.4639 | |
2.4568 | |
2.4742 | |
2.4768 | |
2.4734 | |
2.4795 | |
2.4936 | |
2.4852 | |
2.4772 | |
2.4924 | |
2.4919 | |
2.5054 | |
2.5117 | |
2.4912 | |
2.5158 | |
2.5049 | |
2.5014 | |
2.5074 | |
2.5115 | |
2.5073 | |
2.5077 | |
2.5377 | |
2.5360 | |
2.5441 | |
2.5446 | |
2.5546 | |
2.5427 | |
2.5546 | |
2.5488 | |
2.5493 | |
2.5607 | |
2.5595 | |
2.5639 | |
2.5769 | |
2.5564 | |
2.5565 | |
2.5733 | |
2.5773 | |
2.5903 | |
2.5703 | |
2.5946 | |
2.6214 | |
2.6182 | |
2.6140 | |
2.6042 | |
2.6167 | |
2.6554 | |
2.6145 | |
2.6149 | |
2.6090 | |
2.6032 | |
2.6051 | |
2.6098 | |
2.6257 | |
2.6165 | |
2.6103 | |
2.6040 | |
2.6050 | |
2.6111 | |
2.6052 | |
2.6065 | |
2.6146 | |
2.6126 | |
2.5957 | |
2.6194 | |
2.6170 | |
2.6191 | |
2.6317 | |
2.6245 | |
2.6323 | |
2.6311 | |
2.6327 | |
2.6297 | |
2.6292 | |
2.6485 | |
2.6364 | |
2.6445 | |
2.6618 | |
2.6697 | |
2.6612 | |
2.6584 | |
2.6525 | |
2.6754 | |
2.6766 | |
2.6682 | |
2.6743 | |
2.6774 | |
2.6848 | |
2.6818 | |
2.6874 | |
2.6886 | |
2.6986 | |
2.6928 | |
2.6866 | |
2.6798 | |
2.6852 | |
2.6887 | |
2.6860 | |
2.6956 | |
2.7009 | |
2.7021 | |
2.6969 | |
2.7046 | |
2.7044 | |
2.7063 | |
2.7155 | |
2.7132 | |
2.7040 | |
2.7083 | |
2.7104 | |
2.7042 | |
2.7052 | |
2.7206 | |
2.7288 | |
2.7205 | |
2.7179 | |
2.7210 | |
2.7192 | |
2.7217 | |
2.7198 | |
2.7227 | |
2.7255 | |
2.7274 | |
2.7254 | |
2.7131 | |
2.7101 | |
2.7115 | |
2.7131 | |
2.7125 | |
2.7145 | |
2.7125 | |
2.7192 | |
2.7320 | |
2.7371 | |
2.7388 | |
2.7241 | |
2.7251 | |
2.7190 | |
2.7228 | |
2.7154 | |
2.7266 | |
2.7204 | |
2.7247 | |
2.7295 | |
2.7309 | |
2.7315 | |
2.7348 | |
2.7399 | |
2.7295 | |
2.7530 | |
2.7431 | |
2.7464 | |
2.7441 | |
2.7430 | |
2.7422 | |
2.7400 | |
2.7425 | |
2.7356 | |
2.7351 | |
2.7356 | |
2.7301 | |
2.7326 | |
2.7323 | |
2.7351 | |
2.7338 | |
2.7259 | |
2.7295 | |
2.7319 | |
2.7162 | |
2.7192 | |
2.7290 | |
2.7330 | |
2.7314 | |
2.7300 | |
2.7380 | |
2.7345 | |
2.7392 | |
2.7396 | |
2.7421 | |
2.7310 | |
2.7430 | |
2.7424 | |
2.7543 | |
2.7402 | |
2.7538 | |
2.8333 | |
2.7439 | |
2.7381 | |
2.7557 | |
2.7539 | |
2.7521 | |
2.7381 | |
2.7628 | |
2.7973 | |
2.7622 | |
2.8259 | |
2.7619 | |
2.7650 | |
2.7646 | |
2.7631 | |
2.7570 | |
2.7651 | |
2.7649 | |
2.7725 | |
2.7745 | |
2.7771 | |
2.7758 | |
2.7726 | |
2.7825 | |
2.7646 | |
2.7503 | |
2.7548 | |
2.7514 | |
2.7457 | |
2.7523 | |
2.7808 | |
2.7767 | |
2.7790 | |
2.7567 | |
2.7737 | |
2.7768 | |
2.7596 | |
2.7352 | |
2.7433 | |
2.7370 | |
2.7415 | |
2.7386 | |
2.7482 | |
2.7513 | |
2.7539 | |
2.7500 | |
2.7513 | |
2.7468 | |
2.7523 | |
2.7502 | |
2.7549 | |
2.7472 | |
2.7491 | |
2.7522 | |
2.7523 | |
2.7613 | |
2.7556 | |
2.7530 | |
2.7528 | |
2.7481 | |
2.7591 | |
2.7608 | |
2.7511 | |
2.7527 | |
2.7452 | |
2.7365 | |
2.7612 | |
2.7472 | |
2.7460 | |
2.7436 | |
2.7483 | |
2.7514 | |
2.7523 | |
2.7206 | |
2.7587 | |
2.7547 | |
2.7486 | |
2.7412 | |
2.7360 | |
2.7517 | |
2.7484 | |
2.7664 | |
2.7695 | |
2.7659 | |
2.7642 | |
2.7576 | |
2.7620 | |
2.7575 | |
2.7544 | |
2.7440 | |
2.7467 | |
2.7430 | |
2.7396 | |
2.7387 | |
2.7389 | |
2.7581 | |
2.7607 | |
2.7630 | |
2.7602 | |
2.7501 | |
2.7482 | |
2.7581 | |
2.7228 | |
2.6527 | |
2.6580 | |
2.6589 | |
2.6775 | |
2.6860 | |
2.6864 | |
2.6873 | |
2.6755 | |
2.6905 | |
2.6782 | |
2.6883 | |
2.6940 | |
2.6961 | |
2.6754 | |
2.6731 | |
2.6687 | |
2.6606 | |
2.6590 | |
2.6626 | |
2.6538 | |
2.6499 | |
2.6381 | |
2.6287 | |
2.6321 | |
2.6292 | |
2.6313 | |
2.6287 | |
2.6321 | |
2.6293 | |
2.6286 | |
2.6315 | |
2.6413 | |
2.6415 | |
2.6440 | |
2.6451 | |
2.6414 | |
2.6528 | |
2.6483 | |
2.6469 | |
2.6379 | |
2.6421 | |
2.6396 | |
2.6372 | |
2.6391 | |
2.6403 | |
2.6345 | |
2.6362 | |
2.6344 | |
2.6337 | |
2.6338 | |
2.6339 | |
2.6315 | |
2.6338 | |
2.6332 | |
2.6364 | |
2.6365 | |
2.6340 | |
2.6426 | |
2.6507 | |
2.6469 | |
2.6328 | |
2.6306 | |
2.6253 | |
2.6239 | |
2.6270 | |
2.6199 | |
2.6210 | |
2.6221 | |
2.6224 | |
2.6242 | |
2.6222 | |
2.6231 | |
2.6230 | |
2.6235 | |
2.6252 | |
2.6273 | |
2.6298 | |
2.6308 | |
2.6283 | |
2.6216 | |
2.6286 | |
2.6251 | |
2.6265 | |
2.6273 | |
2.6295 | |
2.6339 | |
2.6369 | |
2.6367 | |
2.6371 | |
2.6437 | |
2.6549 | |
2.6608 | |
2.6756 | |
2.6797 | |
2.6826 | |
2.6845 | |
2.6941 | |
2.6950 | |
2.6953 | |
2.6945 | |
2.6964 | |
2.6952 | |
2.7058 | |
2.7015 | |
2.7057 | |
2.7107 | |
2.7172 | |
2.7237 | |
2.7209 | |
2.7302 | |
2.7297 | |
2.7125 | |
2.7207 | |
2.7224 | |
2.7078 | |
2.7315 | |
2.7261 | |
2.7261 | |
2.7270 | |
2.6790 | |
2.7046 | |
2.6616 | |
2.6720 | |
2.6796 | |
2.6753 | |
2.6651 | |
2.6529 | |
2.6417 | |
2.6443 | |
2.6342 | |
2.6255 | |
2.6266 | |
2.6201 | |
2.6159 | |
2.6172 | |
2.6204 | |
2.6105 | |
2.6083 | |
2.6075 | |
2.6061 | |
2.6063 | |
2.6069 | |
2.6020 | |
2.6001 | |
2.6021 | |
2.6042 | |
2.6064 | |
2.6048 | |
2.6100 | |
2.6275 | |
2.6081 | |
2.6075 | |
2.6022 | |
2.5993 | |
2.6037 | |
2.5961 | |
2.5982 | |
2.6033 | |
2.6007 | |
2.5985 | |
2.6016 | |
2.6077 | |
2.6070 | |
2.6100 | |
2.6160 | |
2.6223 | |
2.6030 | |
2.6116 | |
2.5990 | |
2.6195 | |
2.6130 | |
2.6097 | |
2.6399 | |
2.6074 | |
2.6078 | |
2.6090 | |
2.6197 | |
2.6092 | |
2.6137 | |
2.6176 | |
2.6113 | |
2.6101 | |
2.6121 | |
2.6192 | |
2.6156 | |
2.6132 | |
2.6245 | |
2.6251 | |
2.6332 | |
2.6320 | |
2.6295 | |
2.6269 | |
2.6301 | |
2.6185 | |
2.6284 | |
2.6329 | |
2.6295 | |
2.6207 | |
2.6240 | |
2.6058 | |
2.5999 | |
2.5932 | |
2.5926 | |
2.6009 | |
2.6037 | |
2.6101 | |
2.5910 | |
2.5971 | |
2.6056 | |
2.5637 | |
2.5676 | |
2.5764 | |
2.5573 | |
2.5779 | |
2.5562 | |
2.5682 | |
2.5862 | |
2.5640 | |
2.5583 | |
2.5636 | |
2.5797 | |
2.5595 | |
2.5702 | |
2.5609 | |
2.6023 | |
2.5883 | |
2.5968 | |
2.5965 | |
2.5914 | |
2.5898 | |
2.5793 | |
2.5871 | |
2.5887 | |
2.5885 | |
2.4185 | |
2.4155 | |
2.4173 | |
2.4244 | |
2.4275 | |
2.4148 | |
2.4217 | |
2.4193 | |
2.4316 | |
2.4259 | |
2.4276 | |
2.4294 | |
2.4224 | |
2.4340 | |
2.4350 | |
2.4199 | |
2.4154 | |
2.4330 | |
2.4192 | |
2.4123 | |
2.3894 | |
2.3875 | |
2.3800 | |
2.3889 | |
2.3703 | |
2.3663 | |
2.3404 | |
2.3189 | |
2.3105 | |
2.3157 | |
2.3117 | |
2.3089 | |
2.3097 | |
2.3027 | |
2.2906 | |
2.2915 | |
2.2831 | |
2.2996 | |
2.2922 | |
2.2995 | |
2.2375 | |
2.2682 | |
2.2153 | |
2.2356 | |
2.2649 | |
2.2455 | |
2.2300 | |
2.2014 | |
2.2008 | |
2.2421 | |
2.2420 | |
2.2054 | |
2.2032 | |
2.1775 | |
2.1854 | |
2.1790 | |
2.1785 | |
2.1777 | |
2.1738 | |
2.1777 | |
2.1825 | |
2.1599 | |
2.1605 | |
2.1599 | |
2.1120 | |
2.1137 | |
2.1132 | |
2.0839 | |
2.1061 | |
2.0928 | |
2.0944 | |
2.0935 | |
2.0944 | |
2.0934 | |
2.0780 | |
2.1020 | |
2.0922 | |
2.1024 | |
2.0075 | |
2.0082 | |
2.0097 | |
2.0084 | |
2.0901 | |
2.0861 | |
2.0907 | |
2.1008 | |
2.0845 | |
2.0835 | |
2.0869 | |
2.0833 | |
2.0843 | |
2.0802 | |
2.0827 | |
2.0784 | |
2.0789 | |
2.0892 | |
2.0663 | |
2.0728 | |
2.0622 | |
2.0475 | |
2.0031 | |
2.0353 | |
2.0398 | |
2.0477 | |
2.0512 | |
2.0661 | |
2.0481 | |
2.0545 | |
2.0589 | |
2.0151 | |
2.0520 | |
2.0633 | |
2.0067 | |
1.9945 | |
1.9837 | |
1.9242 | |
1.9778 | |
1.9837 | |
1.9671 | |
1.9597 | |
1.9573 | |
1.9537 | |
1.9319 | |
1.9365 | |
1.8818 | |
1.9711 | |
1.9066 | |
1.9145 | |
1.9100 | |
1.9135 | |
1.9275 | |
1.9139 | |
1.9434 | |
1.9480 | |
1.9273 | |
1.9455 | |
1.9420 | |
1.9339 | |
1.9066 | |
1.9049 | |
1.8694 | |
1.8731 | |
1.8673 | |
1.8450 | |
1.8268 | |
1.8454 | |
1.8481 | |
1.8499 | |
1.8461 | |
1.8437 | |
1.8424 | |
1.8099 | |
1.8058 | |
1.7992 | |
1.7789 | |
1.7630 | |
1.7415 | |
1.7383 | |
1.7357 | |
1.7296 | |
1.7287 | |
1.7240 | |
1.7134 | |
1.7125 | |
1.7184 | |
1.7063 | |
1.7007 | |
1.6963 | |
1.6913 | |
1.6832 | |
1.6766 | |
1.6785 | |
1.6729 | |
1.6735 | |
1.6715 | |
1.6726 | |
1.6715 | |
1.6786 | |
1.6876 | |
1.6883 | |
1.6876 | |
1.6877 | |
1.6948 | |
1.6961 | |
1.6942 | |
1.6887 | |
1.6926 | |
1.6891 | |
1.6806 | |
1.6766 | |
1.6775 | |
1.6785 | |
1.6785 | |
1.6783 | |
1.6758 | |
1.6748 | |
1.6697 | |
1.6671 | |
1.6679 | |
1.6683 | |
1.6655 | |
1.6645 | |
1.6623 | |
1.6615 | |
1.6630 | |
1.6579 | |
1.6556 | |
1.6486 | |
1.6455 | |
1.6506 | |
1.6508 | |
1.6540 | |
1.6504 | |
1.6515 | |
1.6551 | |
1.6555 | |
1.6576 | |
1.6668 | |
1.6501 | |
1.6373 | |
1.6320 | |
1.6309 | |
1.6277 | |
1.6263 | |
1.6204 | |
1.6086 | |
1.6005 | |
1.5967 | |
1.5990 | |
1.5997 | |
1.6017 | |
1.5943 | |
1.5905 | |
1.5864 | |
1.5940 | |
1.6000 | |
1.5881 | |
1.5862 | |
1.5810 | |
1.5778 | |
1.5844 | |
1.5869 | |
1.5739 | |
1.5750 | |
1.5889 | |
1.5951 | |
1.5802 | |
1.5970 | |
1.5991 | |
1.6018 | |
1.5865 | |
1.5663 | |
1.5536 | |
1.5526 | |
1.5514 | |
1.5546 | |
1.5568 | |
1.5558 | |
1.5516 | |
1.5682 | |
1.5573 | |
1.5693 | |
1.5692 | |
1.5226 | |
1.5748 | |
1.4754 | |
1.5678 | |
1.5734 | |
1.5297 | |
1.5261 | |
1.5298 | |
1.5217 | |
1.5214 | |
1.5294 | |
1.5305 | |
1.5255 | |
1.5210 | |
1.5280 | |
1.5298 | |
1.5251 | |
1.5102 | |
1.5353 | |
1.5271 | |
1.5330 | |
1.5271 | |
1.5344 | |
1.5102 | |
1.5192 | |
1.5275 | |
1.5199 | |
1.5193 | |
1.5295 | |
1.5276 | |
1.5284 | |
1.5353 | |
1.5263 | |
1.5323 | |
1.5462 | |
1.5580 | |
1.5452 | |
1.5482 | |
1.5399 | |
1.5271 | |
1.5068 | |
1.5064 | |
1.5140 | |
1.5233 | |
1.5316 | |
1.5307 | |
1.4942 | |
1.4948 | |
1.4938 | |
1.4940 | |
1.4943 | |
1.4931 | |
1.4923 | |
1.4935 | |
1.4923 | |
1.4563 | |
1.4546 | |
1.4561 | |
1.4557 | |
1.4550 | |
1.4557 | |
1.4562 | |
1.4551 | |
1.4533 | |
1.4512 | |
1.4533 | |
1.4532 | |
1.4539 | |
1.4544 | |
1.4925 | |
1.4918 | |
1.4921 | |
1.4944 | |
1.4951 | |
1.4936 | |
1.4877 | |
1.4922 | |
1.4492 | |
1.4709 | |
1.4696 | |
1.4651 | |
1.4546 | |
1.4624 | |
1.4727 | |
1.5030 | |
1.5122 | |
1.4737 | |
1.5134 | |
1.5071 | |
1.5052 | |
1.5159 | |
1.4980 | |
1.5555 | |
1.5280 | |
1.5151 | |
1.5179 |