Историја дневних износа KZT /RON пошто петак, 26 март 2004.
Максимална је договор о
1 казахстански тенге = 0.027647 румунски леј
минималац на
1 казахстански тенге = 0.008627 румунски леј
Date | KZT/RON |
---|---|
0.010494 | |
0.010517 | |
0.010470 | |
0.010447 | |
0.010291 | |
0.010353 | |
0.010183 | |
0.010133 | |
0.010094 | |
0.010127 | |
0.010227 | |
0.010239 | |
0.010302 | |
0.010156 | |
0.010223 | |
0.010222 | |
0.010069 | |
0.010012 | |
0.009831 | |
0.009815 | |
0.009917 | |
0.010056 | |
0.009915 | |
0.009873 | |
0.009819 | |
0.009976 | |
0.009994 | |
0.009921 | |
0.009753 | |
0.009856 | |
0.009818 | |
0.009942 | |
0.009894 | |
0.009818 | |
0.009990 | |
0.009988 | |
0.009839 | |
0.009971 | |
0.010059 | |
0.010074 | |
0.010078 | |
0.009973 | |
0.009888 | |
0.010145 | |
0.010135 | |
0.010093 | |
0.010134 | |
0.010285 | |
0.010357 | |
0.010406 | |
0.010354 | |
0.010076 | |
0.010090 | |
0.009959 | |
0.009798 | |
0.010041 | |
0.010046 | |
0.010548 | |
0.010376 | |
0.010296 | |
0.010103 | |
0.009981 | |
0.009850 | |
0.009779 | |
0.009827 | |
0.009934 | |
0.009971 | |
0.010009 | |
0.009896 | |
0.009961 | |
0.009963 | |
0.010106 | |
0.010396 | |
0.010302 | |
0.010513 | |
0.010621 | |
0.010549 | |
0.010595 | |
0.010718 | |
0.010583 | |
0.010743 | |
0.010280 | |
0.010247 | |
0.010271 | |
0.010247 | |
0.010373 | |
0.009991 | |
0.010085 | |
0.009988 | |
0.010096 | |
0.010008 | |
0.010397 | |
0.010145 | |
0.010123 | |
0.010518 | |
0.010846 | |
0.010709 | |
0.010833 | |
0.010962 | |
0.010948 | |
0.010649 | |
0.010613 | |
0.010272 | |
0.008823 | |
0.008726 | |
0.008942 | |
0.009005 | |
0.010231 | |
0.010138 | |
0.010044 | |
0.010128 | |
0.009985 | |
0.009952 | |
0.010023 | |
0.010060 | |
0.010060 | |
0.009998 | |
0.010054 | |
0.010003 | |
0.010012 | |
0.010148 | |
0.010103 | |
0.009949 | |
0.009978 | |
0.010017 | |
0.010007 | |
0.010082 | |
0.010018 | |
0.009960 | |
0.009889 | |
0.009825 | |
0.009798 | |
0.009792 | |
0.009865 | |
0.009815 | |
0.009810 | |
0.009753 | |
0.009773 | |
0.009769 | |
0.009686 | |
0.009738 | |
0.009675 | |
0.009666 | |
0.009497 | |
0.009452 | |
0.009384 | |
0.009427 | |
0.009473 | |
0.009512 | |
0.009500 | |
0.009468 | |
0.009498 | |
0.009528 | |
0.009735 | |
0.009831 | |
0.009733 | |
0.009780 | |
0.009815 | |
0.009671 | |
0.009615 | |
0.009628 | |
0.009658 | |
0.009522 | |
0.009535 | |
0.009589 | |
0.009538 | |
0.009435 | |
0.009497 | |
0.009440 | |
0.009558 | |
0.009536 | |
0.009591 | |
0.009664 | |
0.009574 | |
0.009531 | |
0.009597 | |
0.009601 | |
0.009676 | |
0.009636 | |
0.009592 | |
0.009685 | |
0.009763 | |
0.009583 | |
0.009681 | |
0.009653 | |
0.009774 | |
0.009712 | |
0.009818 | |
0.009731 | |
0.009886 | |
0.010191 | |
0.010352 | |
0.010508 | |
0.010633 | |
0.010654 | |
0.010492 | |
0.010776 | |
0.010705 | |
0.010710 | |
0.010628 | |
0.010606 | |
0.010356 | |
0.010372 | |
0.010392 | |
0.010388 | |
0.010189 | |
0.009765 | |
0.010126 | |
0.009963 | |
0.010950 | |
0.011315 | |
0.011763 | |
0.011700 | |
0.011538 | |
0.011331 | |
0.011385 | |
0.011437 | |
0.011338 | |
0.011198 | |
0.011173 | |
0.011248 | |
0.011145 | |
0.011195 | |
0.011155 | |
0.011226 | |
0.011132 | |
0.011107 | |
0.011007 | |
0.011051 | |
0.010947 | |
0.011063 | |
0.011116 | |
0.011194 | |
0.011177 | |
0.011141 | |
0.011109 | |
0.011097 | |
0.011026 | |
0.011028 | |
0.010860 | |
0.010898 | |
0.011016 | |
0.010970 | |
0.010970 | |
0.010960 | |
0.010946 | |
0.010943 | |
0.010966 | |
0.010869 | |
0.010962 | |
0.011192 | |
0.011246 | |
0.011171 | |
0.011146 | |
0.011148 | |
0.011137 | |
0.011095 | |
0.011066 | |
0.011188 | |
0.011111 | |
0.011144 | |
0.011119 | |
0.011120 | |
0.011146 | |
0.011146 | |
0.011202 | |
0.010890 | |
0.011007 | |
0.010939 | |
0.010757 | |
0.010804 | |
0.010563 | |
0.010966 | |
0.011043 | |
0.011083 | |
0.010963 | |
0.011074 | |
0.011101 | |
0.011092 | |
0.010969 | |
0.011146 | |
0.011162 | |
0.010930 | |
0.010892 | |
0.011055 | |
0.011174 | |
0.010714 | |
0.010495 | |
0.010904 | |
0.011016 | |
0.011201 | |
0.011229 | |
0.011516 | |
0.011391 | |
0.011503 | |
0.011620 | |
0.011523 | |
0.011734 | |
0.011768 | |
0.011819 | |
0.011861 | |
0.012003 | |
0.012104 | |
0.011898 | |
0.011803 | |
0.011846 | |
0.011770 | |
0.011647 | |
0.011405 | |
0.011794 | |
0.011861 | |
0.011704 | |
0.011813 | |
0.011767 | |
0.011739 | |
0.011847 | |
0.011786 | |
0.011610 | |
0.011621 | |
0.011671 | |
0.011745 | |
0.011501 | |
0.011752 | |
0.011704 | |
0.011774 | |
0.011657 | |
0.011703 | |
0.011729 | |
0.011735 | |
0.011923 | |
0.011987 | |
0.011861 | |
0.011838 | |
0.011670 | |
0.011643 | |
0.011402 | |
0.011428 | |
0.011327 | |
0.011291 | |
0.011338 | |
0.011403 | |
0.011545 | |
0.011720 | |
0.011650 | |
0.011638 | |
0.011817 | |
0.011973 | |
0.012223 | |
0.012282 | |
0.012480 | |
0.012602 | |
0.012810 | |
0.012855 | |
0.012954 | |
0.013162 | |
0.013069 | |
0.013241 | |
0.013070 | |
0.013185 | |
0.013375 | |
0.013664 | |
0.013639 | |
0.013613 | |
0.013285 | |
0.013464 | |
0.013426 | |
0.013603 | |
0.013676 | |
0.013362 | |
0.013158 | |
0.013008 | |
0.012902 | |
0.012632 | |
0.012748 | |
0.012827 | |
0.013022 | |
0.013200 | |
0.012963 | |
0.012809 | |
0.012463 | |
0.012494 | |
0.012490 | |
0.012175 | |
0.011986 | |
0.012238 | |
0.012551 | |
0.012333 | |
0.012157 | |
0.011859 | |
0.011747 | |
0.011751 | |
0.011717 | |
0.011266 | |
0.011738 | |
0.011620 | |
0.011610 | |
0.011587 | |
0.011355 | |
0.011756 | |
0.011901 | |
0.012065 | |
0.012030 | |
0.012108 | |
0.011925 | |
0.011991 | |
0.011880 | |
0.012069 | |
0.011962 | |
0.012005 | |
0.011952 | |
0.011954 | |
0.011912 | |
0.011886 | |
0.011543 | |
0.011447 | |
0.011584 | |
0.011457 | |
0.011742 | |
0.011821 | |
0.011622 | |
0.011401 | |
0.010952 | |
0.011090 | |
0.011370 | |
0.011081 | |
0.011510 | |
0.011972 | |
0.012243 | |
0.012556 | |
0.012361 | |
0.013171 | |
0.013524 | |
0.013682 | |
0.013544 | |
0.013436 | |
0.013557 | |
0.014321 | |
0.014403 | |
0.014099 | |
0.014133 | |
0.014522 | |
0.014520 | |
0.014525 | |
0.014752 | |
0.016389 | |
0.016438 | |
0.019643 | |
0.021192 | |
0.021340 | |
0.021445 | |
0.021309 | |
0.021786 | |
0.021472 | |
0.021784 | |
0.021516 | |
0.021267 | |
0.021415 | |
0.021367 | |
0.021856 | |
0.021816 | |
0.021090 | |
0.021439 | |
0.021360 | |
0.021874 | |
0.022169 | |
0.022407 | |
0.021908 | |
0.021897 | |
0.021736 | |
0.022699 | |
0.022056 | |
0.021443 | |
0.021183 | |
0.021102 | |
0.021121 | |
0.021045 | |
0.021652 | |
0.021122 | |
0.020681 | |
0.020587 | |
0.020131 | |
0.020048 | |
0.019670 | |
0.019827 | |
0.019591 | |
0.019716 | |
0.019646 | |
0.019664 | |
0.019465 | |
0.019259 | |
0.019012 | |
0.019065 | |
0.019233 | |
0.019082 | |
0.018822 | |
0.018767 | |
0.018768 | |
0.018365 | |
0.018302 | |
0.018221 | |
0.018225 | |
0.018121 | |
0.017788 | |
0.017915 | |
0.017616 | |
0.017574 | |
0.017480 | |
0.017609 | |
0.017666 | |
0.017547 | |
0.017592 | |
0.017625 | |
0.017745 | |
0.017687 | |
0.017570 | |
0.017616 | |
0.017733 | |
0.017743 | |
0.017865 | |
0.017791 | |
0.017778 | |
0.017782 | |
0.017793 | |
0.017971 | |
0.017824 | |
0.021160 | |
0.021068 | |
0.021337 | |
0.021437 | |
0.021550 | |
0.021438 | |
0.021341 | |
0.021042 | |
0.021242 | |
0.021043 | |
0.021029 | |
0.021235 | |
0.021480 | |
0.021516 | |
0.021683 | |
0.021295 | |
0.020858 | |
0.021076 | |
0.021413 | |
0.021112 | |
0.021456 | |
0.021617 | |
0.021795 | |
0.022123 | |
0.021834 | |
0.021732 | |
0.021876 | |
0.021659 | |
0.021641 | |
0.021590 | |
0.021949 | |
0.022253 | |
0.022767 | |
0.022476 | |
0.022772 | |
0.022039 | |
0.022559 | |
0.022364 | |
0.022258 | |
0.022357 | |
0.022042 | |
0.021762 | |
0.021882 | |
0.022063 | |
0.022209 | |
0.022433 | |
0.022814 | |
0.022611 | |
0.022547 | |
0.022277 | |
0.022243 | |
0.022111 | |
0.021813 | |
0.021818 | |
0.021381 | |
0.021668 | |
0.021651 | |
0.021753 | |
0.022372 | |
0.022399 | |
0.022231 | |
0.022554 | |
0.023358 | |
0.023030 | |
0.023283 | |
0.023617 | |
0.023604 | |
0.023438 | |
0.023430 | |
0.023261 | |
0.023407 | |
0.023463 | |
0.023378 | |
0.023314 | |
0.022902 | |
0.023407 | |
0.023886 | |
0.023949 | |
0.024449 | |
0.024561 | |
0.024686 | |
0.024841 | |
0.025470 | |
0.025018 | |
0.024633 | |
0.023624 | |
0.023987 | |
0.023793 | |
0.023956 | |
0.024164 | |
0.024055 | |
0.023527 | |
0.023330 | |
0.022840 | |
0.022592 | |
0.022590 | |
0.022709 | |
0.022562 | |
0.022239 | |
0.022223 | |
0.022497 | |
0.022432 | |
0.022247 | |
0.022050 | |
0.022176 | |
0.022144 | |
0.022358 | |
0.022260 | |
0.022491 | |
0.022985 | |
0.023031 | |
0.022564 | |
0.022192 | |
0.022308 | |
0.022220 | |
0.021957 | |
0.022159 | |
0.021920 | |
0.021539 | |
0.021405 | |
0.020973 | |
0.021052 | |
0.021271 | |
0.021386 | |
0.021850 | |
0.021543 | |
0.021353 | |
0.021285 | |
0.020446 | |
0.019969 | |
0.020190 | |
0.020293 | |
0.020345 | |
0.020148 | |
0.020264 | |
0.020821 | |
0.020668 | |
0.020004 | |
0.020297 | |
0.020504 | |
0.019981 | |
0.019472 | |
0.019878 | |
0.020220 | |
0.019882 | |
0.019587 | |
0.018907 | |
0.019296 | |
0.019699 | |
0.019578 | |
0.019928 | |
0.020098 | |
0.020131 | |
0.020528 | |
0.020585 | |
0.020845 | |
0.021199 | |
0.021585 | |
0.021418 | |
0.021174 | |
0.021369 | |
0.021773 | |
0.022436 | |
0.021711 | |
0.022177 | |
0.022151 | |
0.021900 | |
0.021989 | |
0.022164 | |
0.021417 | |
0.021340 | |
0.020865 | |
0.020847 | |
0.020636 | |
0.020590 | |
0.020757 | |
0.021153 | |
0.021351 | |
0.022111 | |
0.022570 | |
0.022596 | |
0.022661 | |
0.022612 | |
0.022393 | |
0.021698 | |
0.021930 | |
0.022327 | |
0.022356 | |
0.022913 | |
0.023067 | |
0.023904 | |
0.023261 | |
0.023434 | |
0.024073 | |
0.023164 | |
0.022992 | |
0.023171 | |
0.021430 | |
0.021194 | |
0.020774 | |
0.020964 | |
0.020831 | |
0.020653 | |
0.020347 | |
0.020627 | |
0.020298 | |
0.020477 | |
0.020563 | |
0.020538 | |
0.020447 | |
0.020430 | |
0.019846 | |
0.019645 | |
0.019304 | |
0.019175 | |
0.019761 | |
0.019653 | |
0.019767 | |
0.019496 | |
0.019183 | |
0.019127 | |
0.019221 | |
0.019219 | |
0.018994 | |
0.019306 | |
0.018982 | |
0.019081 | |
0.019245 | |
0.019322 | |
0.019004 | |
0.019286 | |
0.019442 | |
0.019681 | |
0.019600 | |
0.019554 | |
0.019892 | |
0.019685 | |
0.019455 | |
0.019582 | |
0.019755 | |
0.020075 | |
0.020118 | |
0.019928 | |
0.020263 | |
0.020333 | |
0.020221 | |
0.019614 | |
0.019871 | |
0.020560 | |
0.020338 | |
0.020965 | |
0.021321 | |
0.021794 | |
0.020743 | |
0.020410 | |
0.021162 | |
0.020957 | |
0.022151 | |
0.022702 | |
0.022677 | |
0.022290 | |
0.022584 | |
0.021948 | |
0.027607 | |
0.026745 | |
0.026499 | |
0.026483 | |
0.024629 | |
0.023576 | |
0.023375 | |
0.024108 | |
0.025011 | |
0.025105 | |
0.024711 | |
0.024926 | |
0.024260 | |
0.023971 | |
0.024792 | |
0.022733 | |
0.023154 | |
0.024190 | |
0.021526 | |
0.020770 | |
0.021405 | |
0.021168 | |
0.020096 | |
0.019901 | |
0.019985 | |
0.019820 | |
0.018746 | |
0.018743 | |
0.018582 | |
0.018765 | |
0.019072 | |
0.019132 | |
0.019608 | |
0.019629 | |
0.019336 | |
0.019277 | |
0.019306 | |
0.019300 | |
0.019772 | |
0.019507 | |
0.019284 | |
0.018586 | |
0.019011 | |
0.019370 | |
0.019575 | |
0.019716 | |
0.020075 | |
0.020432 | |
0.020693 | |
0.020892 | |
0.020940 | |
0.020428 | |
0.021210 | |
0.021295 | |
0.020696 | |
0.020246 | |
0.020316 | |
0.020012 | |
0.020442 | |
0.019794 | |
0.019795 | |
0.020041 | |
0.019691 | |
0.019588 | |
0.019154 | |
0.019229 | |
0.019857 | |
0.019417 | |
0.019499 | |
0.019555 | |
0.019852 | |
0.020063 | |
0.019711 | |
0.019261 | |
0.018862 | |
0.019386 | |
0.018619 | |
0.018490 | |
0.018812 | |
0.018574 | |
0.018603 | |
0.018826 | |
0.018760 | |
0.019274 | |
0.019637 | |
0.020154 | |
0.019890 | |
0.019975 | |
0.020095 | |
0.020103 | |
0.020383 | |
0.020439 | |
0.020328 | |
0.020124 | |
0.020293 | |
0.020453 | |
0.020326 | |
0.020761 | |
0.020801 | |
0.020790 | |
0.020639 | |
0.021117 | |
0.020957 | |
0.020900 | |
0.020838 | |
0.020907 | |
0.020814 | |
0.019851 | |
0.020484 | |
0.020367 | |
0.020130 | |
0.020731 | |
0.021234 | |
0.021300 | |
0.021701 | |
0.021653 | |
0.022097 | |
0.021908 | |
0.021889 | |
0.021863 | |
0.021841 | |
0.022091 | |
0.021964 | |
0.021880 | |
0.021943 | |
0.021965 | |
0.022763 | |
0.022412 | |
0.023503 | |
0.023950 | |
0.024226 | |
0.023702 | |
0.023544 | |
0.024188 | |
0.023417 | |
0.023389 | |
0.022681 | |
0.022685 | |
0.022908 | |
0.022753 | |
0.021910 | |
0.022775 | |
0.022456 | |
0.022709 | |
0.022698 | |
0.022592 | |
0.022884 | |
0.022405 | |
0.022719 | |
0.022475 | |
0.022450 | |
0.022860 | |
0.022673 | |
0.022316 | |
0.022525 | |
0.022628 | |
0.023344 | |
0.022953 | |
0.022697 | |
0.023103 | |
0.023225 | |
0.023098 | |
0.023229 | |
0.023178 | |
0.022555 | |
0.022438 | |
0.022505 | |
0.022289 | |
0.022289 | |
0.021899 | |
0.021266 | |
0.021268 | |
0.020720 | |
0.021146 | |
0.021342 | |
0.021325 | |
0.020367 | |
0.021021 | |
0.021716 | |
0.021703 | |
0.021883 | |
0.022291 | |
0.021953 | |
0.022036 | |
0.022360 | |
0.022455 | |
0.021938 | |
0.022018 | |
0.021812 | |
0.021452 | |
0.021384 | |
0.021068 | |
0.021253 | |
0.021340 | |
0.021389 | |
0.021125 | |
0.020690 | |
0.021049 | |
0.021235 | |
0.021200 | |
0.020765 | |
0.022296 | |
0.022071 | |
0.022404 | |
0.021945 | |
0.022684 | |
0.022259 | |
0.022499 | |
0.022323 | |
0.022845 | |
0.021702 | |
0.022536 | |
0.023439 | |
0.023389 | |
0.023928 | |
0.024229 | |
0.024360 | |
0.024910 | |
0.024835 | |
0.024852 | |
0.024913 | |
0.025159 | |
0.024707 | |
0.024979 | |
0.024985 | |
0.024654 | |
0.024513 | |
0.024627 | |
0.024926 | |
0.025012 | |
0.024400 | |
0.024664 | |
0.024386 | |
0.024449 | |
0.024564 | |
0.024864 | |
0.024306 | |
0.024462 | |
0.024822 | |
0.024590 | |
0.024902 | |
0.024386 | |
0.024650 | |
0.024736 | |
0.024443 | |
0.023970 |