Историја дневних износа KZT /GBP пошто петак, 26 март 2004.
Максимална је договор о
1 казахстански тенге = 0.0060111 британска фунта
минималац на
1 казахстански тенге = 0.0014618 британска фунта
Date | KZT/GBP |
---|---|
0.0018099 | |
0.0018037 | |
0.0018152 | |
0.0017926 | |
0.0017777 | |
0.0017831 | |
0.0017570 | |
0.0017411 | |
0.0017328 | |
0.0017423 | |
0.0017597 | |
0.0017610 | |
0.0017662 | |
0.0017496 | |
0.0017501 | |
0.0017585 | |
0.0017425 | |
0.0017303 | |
0.0017146 | |
0.0017125 | |
0.0017221 | |
0.0017344 | |
0.0017119 | |
0.0017225 | |
0.0017281 | |
0.0017482 | |
0.0017467 | |
0.0017439 | |
0.0017095 | |
0.0017157 | |
0.0017076 | |
0.0017325 | |
0.0017273 | |
0.0017060 | |
0.0017302 | |
0.0017265 | |
0.0017100 | |
0.0017245 | |
0.0017504 | |
0.0017519 | |
0.0017510 | |
0.0017507 | |
0.0017201 | |
0.0017541 | |
0.0017589 | |
0.0017482 | |
0.0017440 | |
0.0017846 | |
0.0017976 | |
0.0018189 | |
0.0018106 | |
0.0017707 | |
0.0017868 | |
0.0017762 | |
0.0017569 | |
0.0017946 | |
0.0017996 | |
0.0019054 | |
0.0018532 | |
0.0018579 | |
0.0018212 | |
0.0018186 | |
0.0017615 | |
0.0017472 | |
0.0017673 | |
0.0017745 | |
0.0017910 | |
0.0017933 | |
0.0017595 | |
0.0017356 | |
0.0017441 | |
0.0017781 | |
0.0018232 | |
0.0018439 | |
0.0018713 | |
0.0018652 | |
0.0018781 | |
0.0018611 | |
0.0019027 | |
0.0018548 | |
0.0019431 | |
0.0018277 | |
0.0018080 | |
0.0018310 | |
0.0017991 | |
0.0017946 | |
0.0017409 | |
0.0017356 | |
0.0016982 | |
0.0017359 | |
0.0017208 | |
0.0017763 | |
0.0017670 | |
0.0017662 | |
0.0018267 | |
0.0018818 | |
0.0018493 | |
0.0018664 | |
0.0018843 | |
0.0018742 | |
0.0018436 | |
0.0018037 | |
0.0017468 | |
0.0014923 | |
0.0014831 | |
0.0014970 | |
0.0015210 | |
0.0017209 | |
0.0017130 | |
0.0017165 | |
0.0017107 | |
0.0016961 | |
0.0016827 | |
0.0016910 | |
0.0017045 | |
0.0017130 | |
0.0017248 | |
0.0017344 | |
0.0017200 | |
0.0017156 | |
0.0017205 | |
0.0017300 | |
0.0017178 | |
0.0017127 | |
0.0017076 | |
0.0017099 | |
0.0017316 | |
0.0017270 | |
0.0017181 | |
0.0017152 | |
0.0016945 | |
0.0016993 | |
0.0017009 | |
0.0017123 | |
0.0016987 | |
0.0016923 | |
0.0016950 | |
0.0016968 | |
0.0017109 | |
0.0016793 | |
0.0016928 | |
0.0016877 | |
0.0016780 | |
0.0016578 | |
0.0016512 | |
0.0016408 | |
0.0016513 | |
0.0016525 | |
0.0016584 | |
0.0016723 | |
0.0016719 | |
0.0016596 | |
0.0016768 | |
0.0016827 | |
0.0017096 | |
0.0017138 | |
0.0017179 | |
0.0017219 | |
0.0017159 | |
0.0017051 | |
0.0017221 | |
0.0017371 | |
0.0017233 | |
0.0017370 | |
0.0017492 | |
0.0017608 | |
0.0017493 | |
0.0017680 | |
0.0017664 | |
0.0017904 | |
0.0017749 | |
0.0017613 | |
0.0017621 | |
0.0017630 | |
0.0017597 | |
0.0017770 | |
0.0017877 | |
0.0018039 | |
0.0017881 | |
0.0017852 | |
0.0018028 | |
0.0018442 | |
0.0018228 | |
0.0017920 | |
0.0017822 | |
0.0018223 | |
0.0018208 | |
0.0018231 | |
0.0018103 | |
0.0018701 | |
0.0019051 | |
0.0019320 | |
0.0019659 | |
0.0020058 | |
0.0019853 | |
0.0019467 | |
0.0019768 | |
0.0019643 | |
0.0019762 | |
0.0019647 | |
0.0019268 | |
0.0018796 | |
0.0018667 | |
0.0018769 | |
0.0018719 | |
0.0018619 | |
0.0018023 | |
0.0019386 | |
0.0018729 | |
0.0019802 | |
0.0020537 | |
0.0020549 | |
0.0020402 | |
0.0020447 | |
0.0020201 | |
0.0020094 | |
0.0020425 | |
0.0020346 | |
0.0019928 | |
0.0019952 | |
0.0020162 | |
0.0019593 | |
0.0019712 | |
0.0019986 | |
0.0020079 | |
0.0019928 | |
0.0020017 | |
0.0019988 | |
0.0020062 | |
0.0019776 | |
0.0020352 | |
0.0020915 | |
0.0020925 | |
0.0020802 | |
0.0020837 | |
0.0021015 | |
0.0021347 | |
0.0021184 | |
0.0021304 | |
0.0021349 | |
0.0021278 | |
0.0021247 | |
0.0020874 | |
0.0020862 | |
0.0020796 | |
0.0020649 | |
0.0020738 | |
0.0020786 | |
0.0020547 | |
0.0020562 | |
0.0020752 | |
0.0020735 | |
0.0020322 | |
0.0020043 | |
0.0020257 | |
0.0020293 | |
0.0020119 | |
0.0020095 | |
0.0020140 | |
0.0020011 | |
0.0020030 | |
0.0019908 | |
0.0020172 | |
0.0020243 | |
0.0020551 | |
0.0020719 | |
0.0020110 | |
0.0020022 | |
0.0020470 | |
0.0020480 | |
0.0020805 | |
0.0020414 | |
0.0021180 | |
0.0021367 | |
0.0021543 | |
0.0021042 | |
0.0021021 | |
0.0021190 | |
0.0020798 | |
0.0020568 | |
0.0021217 | |
0.0021154 | |
0.0020639 | |
0.0020480 | |
0.0021037 | |
0.0021495 | |
0.0020486 | |
0.0020184 | |
0.0021241 | |
0.0021495 | |
0.0021629 | |
0.0021527 | |
0.0022146 | |
0.0021950 | |
0.0022087 | |
0.0022063 | |
0.0021939 | |
0.0022286 | |
0.0022213 | |
0.0022211 | |
0.0022399 | |
0.0022640 | |
0.0022788 | |
0.0022590 | |
0.0022459 | |
0.0022365 | |
0.0022153 | |
0.0021911 | |
0.0021229 | |
0.0022047 | |
0.0022283 | |
0.0022014 | |
0.0022272 | |
0.0022398 | |
0.0022458 | |
0.0022437 | |
0.0022395 | |
0.0022157 | |
0.0022231 | |
0.0022061 | |
0.0022057 | |
0.0022044 | |
0.0022288 | |
0.0022285 | |
0.0022502 | |
0.0022242 | |
0.0022291 | |
0.0022309 | |
0.0022602 | |
0.0022732 | |
0.0022905 | |
0.0022776 | |
0.0022705 | |
0.0022602 | |
0.0022603 | |
0.0022286 | |
0.0022038 | |
0.0021672 | |
0.0021719 | |
0.0022388 | |
0.0022815 | |
0.0023236 | |
0.0023408 | |
0.0023136 | |
0.0023086 | |
0.0023215 | |
0.0023441 | |
0.0023552 | |
0.0023778 | |
0.0023968 | |
0.0024203 | |
0.0024404 | |
0.0024902 | |
0.0024787 | |
0.0025054 | |
0.0024787 | |
0.0024792 | |
0.0024277 | |
0.0024589 | |
0.0025103 | |
0.0025635 | |
0.0025801 | |
0.0025579 | |
0.0025254 | |
0.0025648 | |
0.0025742 | |
0.0025934 | |
0.0025796 | |
0.0025163 | |
0.0024750 | |
0.0024909 | |
0.0024580 | |
0.0024124 | |
0.0024977 | |
0.0024828 | |
0.0024440 | |
0.0024494 | |
0.0024099 | |
0.0023901 | |
0.0023442 | |
0.0023665 | |
0.0023578 | |
0.0023192 | |
0.0023748 | |
0.0024360 | |
0.0024792 | |
0.0024702 | |
0.0024380 | |
0.0023262 | |
0.0022916 | |
0.0022654 | |
0.0022211 | |
0.0021252 | |
0.0022506 | |
0.0022492 | |
0.0022595 | |
0.0022103 | |
0.0021575 | |
0.0022158 | |
0.0022207 | |
0.0022829 | |
0.0022351 | |
0.0022322 | |
0.0020373 | |
0.0020858 | |
0.0020523 | |
0.0020400 | |
0.0020503 | |
0.0021056 | |
0.0020953 | |
0.0020857 | |
0.0020832 | |
0.0021145 | |
0.0020887 | |
0.0020440 | |
0.0020510 | |
0.0019978 | |
0.0020457 | |
0.0020525 | |
0.0020522 | |
0.0019848 | |
0.0019036 | |
0.0018948 | |
0.0019043 | |
0.0018522 | |
0.0019294 | |
0.0019749 | |
0.0019905 | |
0.0020396 | |
0.0019929 | |
0.0021090 | |
0.0021721 | |
0.0021664 | |
0.0021371 | |
0.0021408 | |
0.0021617 | |
0.0023086 | |
0.0023374 | |
0.0023369 | |
0.0023705 | |
0.0024306 | |
0.0024357 | |
0.0023744 | |
0.0024505 | |
0.0027051 | |
0.0027092 | |
0.0032442 | |
0.0034028 | |
0.0034155 | |
0.0034194 | |
0.0034313 | |
0.0034342 | |
0.0034558 | |
0.0034435 | |
0.0034143 | |
0.0033984 | |
0.0034475 | |
0.0035061 | |
0.0035377 | |
0.0034774 | |
0.0034350 | |
0.0034525 | |
0.0035607 | |
0.0035403 | |
0.0036090 | |
0.0036692 | |
0.0036281 | |
0.0036368 | |
0.0035961 | |
0.0036398 | |
0.0035619 | |
0.0035125 | |
0.0034945 | |
0.0035112 | |
0.0035506 | |
0.0036013 | |
0.0035960 | |
0.0036005 | |
0.0035969 | |
0.0035851 | |
0.0035281 | |
0.0035174 | |
0.0034928 | |
0.0035129 | |
0.0034996 | |
0.0035182 | |
0.0035332 | |
0.0034846 | |
0.0034485 | |
0.0034292 | |
0.0034068 | |
0.0034254 | |
0.0034248 | |
0.0033817 | |
0.0033569 | |
0.0033905 | |
0.0034111 | |
0.0033024 | |
0.0033151 | |
0.0032838 | |
0.0032726 | |
0.0032557 | |
0.0032085 | |
0.0031898 | |
0.0031874 | |
0.0031806 | |
0.0031878 | |
0.0032009 | |
0.0032118 | |
0.0032415 | |
0.0032527 | |
0.0032426 | |
0.0032644 | |
0.0032561 | |
0.0032567 | |
0.0032598 | |
0.0032648 | |
0.0032839 | |
0.0033087 | |
0.0032954 | |
0.0033293 | |
0.0032997 | |
0.0032975 | |
0.0032729 | |
0.0032564 | |
0.0038653 | |
0.0039181 | |
0.0039393 | |
0.0038854 | |
0.0039199 | |
0.0039485 | |
0.0039388 | |
0.0039355 | |
0.0039723 | |
0.0039829 | |
0.0039484 | |
0.0039629 | |
0.0040455 | |
0.0040515 | |
0.0040801 | |
0.0040588 | |
0.0040120 | |
0.0040214 | |
0.0040732 | |
0.0040263 | |
0.0040259 | |
0.0040717 | |
0.0040981 | |
0.0041680 | |
0.0041917 | |
0.0042125 | |
0.0041847 | |
0.0042185 | |
0.0042415 | |
0.0042472 | |
0.0042616 | |
0.0043493 | |
0.0043997 | |
0.0043301 | |
0.0042754 | |
0.0042058 | |
0.0042462 | |
0.0043255 | |
0.0043857 | |
0.0043463 | |
0.0043195 | |
0.0042559 | |
0.0042711 | |
0.0043274 | |
0.0043282 | |
0.0043393 | |
0.0043568 | |
0.0043432 | |
0.0043943 | |
0.0044562 | |
0.0043931 | |
0.0043617 | |
0.0042903 | |
0.0042426 | |
0.0042053 | |
0.0042294 | |
0.0041864 | |
0.0041247 | |
0.0041219 | |
0.0041006 | |
0.0041142 | |
0.0041009 | |
0.0041445 | |
0.0041312 | |
0.0041674 | |
0.0041815 | |
0.0041753 | |
0.0041469 | |
0.0041452 | |
0.0041422 | |
0.0041279 | |
0.0041529 | |
0.0041283 | |
0.0041144 | |
0.0041111 | |
0.0041767 | |
0.0042110 | |
0.0042466 | |
0.0042674 | |
0.0042594 | |
0.0042759 | |
0.0042466 | |
0.0042966 | |
0.0042909 | |
0.0043077 | |
0.0042632 | |
0.0043098 | |
0.0042883 | |
0.0043357 | |
0.0043749 | |
0.0043077 | |
0.0042754 | |
0.0041945 | |
0.0041795 | |
0.0041679 | |
0.0042036 | |
0.0042722 | |
0.0042551 | |
0.0042319 | |
0.0042494 | |
0.0042603 | |
0.0043261 | |
0.0042635 | |
0.0042660 | |
0.0042612 | |
0.0042725 | |
0.0042576 | |
0.0042900 | |
0.0043284 | |
0.0044030 | |
0.0043576 | |
0.0043475 | |
0.0043191 | |
0.0043478 | |
0.0043327 | |
0.0043270 | |
0.0043624 | |
0.0043215 | |
0.0042424 | |
0.0042124 | |
0.0042063 | |
0.0042310 | |
0.0042907 | |
0.0043124 | |
0.0043671 | |
0.0043551 | |
0.0043262 | |
0.0042819 | |
0.0042207 | |
0.0041671 | |
0.0041400 | |
0.0041748 | |
0.0041705 | |
0.0041939 | |
0.0042064 | |
0.0042673 | |
0.0043035 | |
0.0042670 | |
0.0042807 | |
0.0042304 | |
0.0041985 | |
0.0041980 | |
0.0041780 | |
0.0042688 | |
0.0042295 | |
0.0041940 | |
0.0041131 | |
0.0041713 | |
0.0042238 | |
0.0042065 | |
0.0042552 | |
0.0042954 | |
0.0042120 | |
0.0042406 | |
0.0042310 | |
0.0042179 | |
0.0042169 | |
0.0042648 | |
0.0042292 | |
0.0042605 | |
0.0042622 | |
0.0042801 | |
0.0043688 | |
0.0043813 | |
0.0044104 | |
0.0043694 | |
0.0042905 | |
0.0043196 | |
0.0043517 | |
0.0042608 | |
0.0042161 | |
0.0041975 | |
0.0042216 | |
0.0043087 | |
0.0042062 | |
0.0042593 | |
0.0042802 | |
0.0042781 | |
0.0043548 | |
0.0044037 | |
0.0044132 | |
0.0043835 | |
0.0043733 | |
0.0043385 | |
0.0042628 | |
0.0042651 | |
0.0043827 | |
0.0044482 | |
0.0045149 | |
0.0044808 | |
0.0044971 | |
0.0045996 | |
0.0046059 | |
0.0046905 | |
0.0046994 | |
0.0047371 | |
0.0047207 | |
0.0044522 | |
0.0044538 | |
0.0043495 | |
0.0044331 | |
0.0044583 | |
0.0044516 | |
0.0044989 | |
0.0045226 | |
0.0045180 | |
0.0045293 | |
0.0045226 | |
0.0043768 | |
0.0043102 | |
0.0043273 | |
0.0042421 | |
0.0041682 | |
0.0041398 | |
0.0041815 | |
0.0041802 | |
0.0042107 | |
0.0041871 | |
0.0041263 | |
0.0040940 | |
0.0040902 | |
0.0040464 | |
0.0039885 | |
0.0039561 | |
0.0040457 | |
0.0040641 | |
0.0040553 | |
0.0041999 | |
0.0041584 | |
0.0041712 | |
0.0040899 | |
0.0039981 | |
0.0040501 | |
0.0040810 | |
0.0040351 | |
0.0040610 | |
0.0040116 | |
0.0039251 | |
0.0040216 | |
0.0040102 | |
0.0041087 | |
0.0041032 | |
0.0040145 | |
0.0040575 | |
0.0040860 | |
0.0041589 | |
0.0040531 | |
0.0041929 | |
0.0043439 | |
0.0043912 | |
0.0044426 | |
0.0045357 | |
0.0045769 | |
0.0044698 | |
0.0044712 | |
0.0046543 | |
0.0045470 | |
0.0047699 | |
0.0048210 | |
0.0047213 | |
0.0045770 | |
0.0046887 | |
0.0045139 | |
0.0057552 | |
0.0058987 | |
0.0055781 | |
0.0055524 | |
0.0056514 | |
0.0056714 | |
0.0056079 | |
0.0054617 | |
0.0055773 | |
0.0055700 | |
0.0055178 | |
0.0055509 | |
0.0053107 | |
0.0052263 | |
0.0053769 | |
0.0048432 | |
0.0048119 | |
0.0047685 | |
0.0046168 | |
0.0045196 | |
0.0046856 | |
0.0047594 | |
0.0046268 | |
0.0045009 | |
0.0044640 | |
0.0043449 | |
0.0042371 | |
0.0041774 | |
0.0041596 | |
0.0041803 | |
0.0042082 | |
0.0041574 | |
0.0042190 | |
0.0042179 | |
0.0041906 | |
0.0042208 | |
0.0041904 | |
0.0042500 | |
0.0042345 | |
0.0042143 | |
0.0041660 | |
0.0041880 | |
0.0041943 | |
0.0041726 | |
0.0041739 | |
0.0041838 | |
0.0041352 | |
0.0041102 | |
0.0041752 | |
0.0042103 | |
0.0042570 | |
0.0042600 | |
0.0042096 | |
0.0041900 | |
0.0042609 | |
0.0042413 | |
0.0042020 | |
0.0041594 | |
0.0041787 | |
0.0041028 | |
0.0040473 | |
0.0040083 | |
0.0040084 | |
0.0040420 | |
0.0040085 | |
0.0039719 | |
0.0040187 | |
0.0040818 | |
0.0040599 | |
0.0040446 | |
0.0040488 | |
0.0040753 | |
0.0041194 | |
0.0040580 | |
0.0039634 | |
0.0039302 | |
0.0040233 | |
0.0039634 | |
0.0039583 | |
0.0039993 | |
0.0039836 | |
0.0040264 | |
0.0040716 | |
0.0040763 | |
0.0040857 | |
0.0041236 | |
0.0041684 | |
0.0041225 | |
0.0041433 | |
0.0042264 | |
0.0042094 | |
0.0042220 | |
0.0041673 | |
0.0041335 | |
0.0041260 | |
0.0041312 | |
0.0041007 | |
0.0041261 | |
0.0041616 | |
0.0041931 | |
0.0041509 | |
0.0041325 | |
0.0041257 | |
0.0041259 | |
0.0040723 | |
0.0040503 | |
0.0040307 | |
0.0040708 | |
0.0041160 | |
0.0040197 | |
0.0039889 | |
0.0040159 | |
0.0039977 | |
0.0039531 | |
0.0040371 | |
0.0041198 | |
0.0041107 | |
0.0041198 | |
0.0041114 | |
0.0041773 | |
0.0042063 | |
0.0041961 | |
0.0041859 | |
0.0041428 | |
0.0042140 | |
0.0042508 | |
0.0041853 | |
0.0042126 | |
0.0042430 | |
0.0043205 | |
0.0043149 | |
0.0045291 | |
0.0045947 | |
0.0046562 | |
0.0045927 | |
0.0045878 | |
0.0045820 | |
0.0045528 | |
0.0045164 | |
0.0044413 | |
0.0044183 | |
0.0043708 | |
0.0043882 | |
0.0043592 | |
0.0044120 | |
0.0045319 | |
0.0044087 | |
0.0044561 | |
0.0044867 | |
0.0044710 | |
0.0044703 | |
0.0044824 | |
0.0044106 | |
0.0044094 | |
0.0043868 | |
0.0043681 | |
0.0043346 | |
0.0042810 | |
0.0042233 | |
0.0042434 | |
0.0042329 | |
0.0043376 | |
0.0043166 | |
0.0042431 | |
0.0042104 | |
0.0042868 | |
0.0043297 | |
0.0043493 | |
0.0042880 | |
0.0042715 | |
0.0042118 | |
0.0042313 | |
0.0042500 | |
0.0042639 | |
0.0042626 | |
0.0042027 | |
0.0041310 | |
0.0040960 | |
0.0040205 | |
0.0041072 | |
0.0040992 | |
0.0040873 | |
0.0041203 | |
0.0041618 | |
0.0042238 | |
0.0042118 | |
0.0042085 | |
0.0041865 | |
0.0040402 | |
0.0040660 | |
0.0041359 | |
0.0041613 | |
0.0041403 | |
0.0041785 | |
0.0041321 | |
0.0040700 | |
0.0040060 | |
0.0039593 | |
0.0040155 | |
0.0040437 | |
0.0040452 | |
0.0040881 | |
0.0040341 | |
0.0040208 | |
0.0040144 | |
0.0039994 | |
0.0040559 | |
0.0040605 | |
0.0041334 | |
0.0040782 | |
0.0040886 | |
0.0041303 | |
0.0040961 | |
0.0040348 | |
0.0039837 | |
0.0039567 | |
0.0039985 | |
0.0039617 | |
0.0040628 | |
0.0041446 | |
0.0041377 | |
0.0041039 | |
0.0041377 | |
0.0041036 | |
0.0041779 | |
0.0041669 | |
0.0041687 | |
0.0041074 | |
0.0041410 | |
0.0041007 | |
0.0041316 | |
0.0040835 | |
0.0040377 | |
0.0040145 | |
0.0040036 | |
0.0040167 | |
0.0040016 | |
0.0039512 | |
0.0040012 | |
0.0040218 | |
0.0039991 | |
0.0039991 | |
0.0040530 | |
0.0039981 | |
0.0039847 | |
0.0040794 | |
0.0041337 | |
0.0041009 | |
0.0040838 | |
0.0040460 | |
0.0040211 | |
0.0039355 | |
0.0039775 | |
0.0039542 |