Историја дневних износа KYD /XPF пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 149.1960 CFP франак
минималац на
1 кајмански долар = 103.6363 CFP франак
Date | KYD/XPF |
---|---|
131.7201 | |
132.7203 | |
132.9450 | |
133.6778 | |
134.2733 | |
134.8358 | |
132.1872 | |
133.4213 | |
132.1584 | |
131.3422 | |
130.9788 | |
131.8814 | |
131.9926 | |
132.9136 | |
132.9492 | |
133.1578 | |
132.2385 | |
131.6757 | |
130.9713 | |
130.8462 | |
129.3771 | |
129.7287 | |
131.1061 | |
132.8917 | |
132.0560 | |
130.6261 | |
130.8890 | |
133.7050 | |
133.5639 | |
135.0181 | |
134.2509 | |
135.6377 | |
135.4028 | |
136.5634 | |
135.2537 | |
133.9424 | |
133.4262 | |
132.6078 | |
132.2600 | |
131.4943 | |
131.2026 | |
130.2269 | |
130.1437 | |
129.5185 | |
127.4531 | |
130.0953 | |
131.3500 | |
131.2928 | |
131.1028 | |
133.0274 | |
133.9241 | |
133.7776 | |
132.4005 | |
131.6622 | |
130.2137 | |
130.7830 | |
129.8953 | |
131.0431 | |
133.4168 | |
134.0171 | |
134.9717 | |
134.0282 | |
133.4231 | |
133.5123 | |
132.0183 | |
131.6276 | |
132.2153 | |
133.4607 | |
134.1052 | |
134.6545 | |
134.9325 | |
135.9246 | |
136.4599 | |
138.3165 | |
139.6988 | |
138.6915 | |
142.9340 | |
144.7600 | |
145.6078 | |
145.4461 | |
147.4857 | |
145.6679 | |
148.9466 | |
142.8664 | |
141.3315 | |
143.9211 | |
142.9809 | |
144.1298 | |
140.9010 | |
140.5111 | |
139.4970 | |
140.1196 | |
141.1418 | |
142.2819 | |
137.2904 | |
135.3090 | |
136.0614 | |
137.4180 | |
133.9457 | |
132.9827 | |
134.0113 | |
137.1336 | |
135.4314 | |
136.1959 | |
133.6601 | |
129.9647 | |
130.9913 | |
132.0199 | |
127.6266 | |
126.6255 | |
126.6032 | |
125.1691 | |
127.4965 | |
126.4332 | |
125.5081 | |
126.4065 | |
126.6532 | |
126.3072 | |
126.9857 | |
126.8690 | |
126.9245 | |
126.7771 | |
127.3482 | |
125.9228 | |
123.6570 | |
123.4862 | |
123.3424 | |
123.3077 | |
123.9288 | |
123.2551 | |
122.4087 | |
122.0936 | |
121.2443 | |
120.5937 | |
121.3925 | |
121.9165 | |
121.5855 | |
122.0341 | |
120.6051 | |
121.2879 | |
121.6447 | |
120.7417 | |
120.6929 | |
119.9799 | |
120.2196 | |
118.1026 | |
117.4747 | |
117.0472 | |
117.2266 | |
117.7634 | |
117.9112 | |
118.7537 | |
118.5272 | |
118.6415 | |
120.2001 | |
121.3065 | |
121.6230 | |
120.0138 | |
120.1236 | |
120.7782 | |
118.8388 | |
117.7204 | |
117.9660 | |
118.8187 | |
118.7017 | |
117.9135 | |
118.5578 | |
117.7042 | |
116.9303 | |
117.1587 | |
117.0989 | |
117.8471 | |
118.2032 | |
119.9323 | |
120.8774 | |
120.8897 | |
121.0262 | |
122.9852 | |
121.2600 | |
121.6784 | |
121.1943 | |
121.4921 | |
122.6286 | |
121.6727 | |
120.6492 | |
121.1633 | |
120.0654 | |
121.3921 | |
120.5838 | |
122.0320 | |
121.8504 | |
121.6442 | |
125.1138 | |
126.2232 | |
126.5669 | |
127.2204 | |
126.9705 | |
126.2356 | |
126.6946 | |
128.7594 | |
131.3244 | |
131.1741 | |
132.4538 | |
131.3597 | |
132.2458 | |
131.7664 | |
132.2695 | |
132.6135 | |
129.8474 | |
133.7200 | |
128.3579 | |
125.5186 | |
128.5769 | |
131.9795 | |
132.1329 | |
131.2580 | |
129.4525 | |
129.9217 | |
129.0487 | |
128.6076 | |
127.8700 | |
127.8221 | |
129.0955 | |
128.5920 | |
129.4336 | |
129.2552 | |
130.0658 | |
129.3022 | |
129.9052 | |
128.7002 | |
129.0424 | |
128.4227 | |
129.8318 | |
130.5695 | |
131.1048 | |
130.1708 | |
130.1884 | |
129.8722 | |
130.6691 | |
128.9543 | |
129.2382 | |
127.6378 | |
127.4039 | |
128.4412 | |
127.7946 | |
127.1615 | |
127.6670 | |
126.3374 | |
125.6595 | |
127.5833 | |
126.5304 | |
127.3384 | |
127.9301 | |
128.2200 | |
127.4737 | |
127.8485 | |
128.0487 | |
127.0864 | |
126.6959 | |
127.2151 | |
127.7892 | |
126.6062 | |
126.3124 | |
127.1621 | |
126.4428 | |
125.9805 | |
126.5843 | |
126.9557 | |
125.2298 | |
125.3093 | |
125.9156 | |
124.8196 | |
124.7678 | |
124.5535 | |
125.5195 | |
126.1491 | |
126.1531 | |
126.0811 | |
126.3741 | |
125.0009 | |
127.6163 | |
125.4754 | |
125.8671 | |
124.9166 | |
123.5702 | |
124.5509 | |
123.7107 | |
121.7062 | |
122.6775 | |
123.4393 | |
123.2895 | |
122.5974 | |
124.6613 | |
125.5788 | |
123.8993 | |
122.3797 | |
122.4616 | |
122.3560 | |
121.8396 | |
123.0014 | |
122.5471 | |
123.1282 | |
121.7019 | |
122.1290 | |
123.1322 | |
121.4182 | |
120.0753 | |
120.0127 | |
118.4472 | |
117.2600 | |
115.6475 | |
116.6730 | |
116.3874 | |
115.0399 | |
116.4181 | |
116.0659 | |
116.0749 | |
116.2638 | |
115.5042 | |
116.3420 | |
115.7496 | |
115.7058 | |
116.8295 | |
116.8284 | |
119.4534 | |
119.4949 | |
120.8312 | |
121.4086 | |
121.3997 | |
120.7420 | |
119.9067 | |
121.5742 | |
122.9203 | |
123.5437 | |
123.0481 | |
121.8658 | |
121.3398 | |
121.9069 | |
121.9159 | |
120.4832 | |
119.6923 | |
119.1795 | |
120.2826 | |
120.0807 | |
121.2973 | |
121.3886 | |
121.3228 | |
122.2616 | |
122.9478 | |
124.9954 | |
125.9347 | |
126.1908 | |
128.3909 | |
128.8986 | |
128.2186 | |
127.8300 | |
128.4688 | |
128.0335 | |
132.7238 | |
133.3766 | |
133.5557 | |
134.1110 | |
136.9743 | |
137.5268 | |
136.6136 | |
134.1864 | |
135.7588 | |
136.8486 | |
137.7490 | |
137.6696 | |
137.3053 | |
137.3211 | |
135.1591 | |
135.9134 | |
136.7859 | |
137.1002 | |
138.4523 | |
138.4683 | |
139.4065 | |
139.3740 | |
138.4041 | |
137.9561 | |
137.2579 | |
137.4159 | |
134.8232 | |
131.1629 | |
132.7977 | |
133.9605 | |
132.8716 | |
130.1898 | |
129.7651 | |
129.6382 | |
130.6459 | |
129.6805 | |
130.5173 | |
130.1898 | |
129.0634 | |
130.5602 | |
131.4229 | |
130.4603 | |
132.8864 | |
130.3182 | |
131.1772 | |
130.2160 | |
132.1360 | |
128.1519 | |
128.3224 | |
128.9893 | |
129.9006 | |
129.1192 | |
127.7459 | |
126.9556 | |
127.0813 | |
128.6579 | |
128.4639 | |
127.3656 | |
127.2651 | |
129.8005 | |
128.3873 | |
130.2508 | |
132.1584 | |
131.7878 | |
130.3638 | |
128.6739 | |
129.5781 | |
132.9680 | |
134.0180 | |
132.8448 | |
133.1386 | |
133.0703 | |
132.3461 | |
133.6293 | |
132.2395 | |
133.5342 | |
136.7404 | |
135.6827 | |
134.6570 | |
134.4203 | |
131.6412 | |
129.8205 | |
127.4560 | |
127.7303 | |
129.3434 | |
128.7943 | |
129.7861 | |
128.2270 | |
129.2370 | |
129.0150 | |
125.1963 | |
130.6680 | |
131.4810 | |
132.1500 | |
130.3606 | |
133.4605 | |
131.9258 | |
131.0344 | |
128.9936 | |
127.4716 | |
128.0426 | |
127.7619 | |
132.8170 | |
132.0693 | |
128.2656 | |
130.0015 | |
130.6723 | |
133.6680 | |
135.2526 | |
136.7732 | |
132.8849 | |
133.4484 | |
132.5842 | |
136.3732 | |
132.7005 | |
128.6159 | |
127.2853 | |
127.2132 | |
127.5103 | |
127.2043 | |
128.7341 | |
124.1460 | |
122.0999 | |
120.9028 | |
118.5614 | |
117.9625 | |
116.0095 | |
117.3246 | |
115.7091 | |
116.1325 | |
116.0388 | |
116.4056 | |
115.6295 | |
113.8566 | |
113.0820 | |
113.1431 | |
113.8686 | |
113.5047 | |
112.2090 | |
111.7100 | |
111.8074 | |
109.8144 | |
109.2814 | |
108.0182 | |
107.8230 | |
107.5606 | |
107.3999 | |
106.7542 | |
105.9617 | |
106.1153 | |
105.5055 | |
106.1531 | |
106.4144 | |
106.1588 | |
106.1267 | |
105.8114 | |
105.3016 | |
104.9220 | |
104.0438 | |
104.1746 | |
104.4710 | |
104.4280 | |
105.0828 | |
104.7939 | |
104.4728 | |
103.7886 | |
103.9885 | |
105.0550 | |
105.1698 | |
105.2951 | |
105.9608 | |
106.6407 | |
105.4906 | |
106.3802 | |
105.7655 | |
105.8480 | |
104.4756 | |
105.4440 | |
104.8870 | |
105.1874 | |
106.5978 | |
106.8469 | |
106.9849 | |
108.1229 | |
107.4008 | |
105.3872 | |
106.1172 | |
107.0434 | |
106.9714 | |
107.5489 | |
107.4124 | |
108.7744 | |
110.1672 | |
109.8386 | |
108.7308 | |
108.7397 | |
109.0338 | |
109.6983 | |
109.4518 | |
110.5612 | |
111.2176 | |
112.5890 | |
110.8879 | |
110.4353 | |
108.8716 | |
109.6237 | |
111.3930 | |
111.9668 | |
112.5381 | |
111.6599 | |
110.9332 | |
110.9755 | |
111.0189 | |
111.1223 | |
111.0995 | |
113.5090 | |
112.4236 | |
112.4787 | |
111.3047 | |
111.5127 | |
109.9409 | |
108.5814 | |
108.3133 | |
107.2474 | |
108.0857 | |
108.9621 | |
108.6100 | |
110.9580 | |
110.0138 | |
110.0453 | |
110.5684 | |
111.9542 | |
111.2933 | |
112.0162 | |
113.3021 | |
114.0176 | |
113.6333 | |
112.7049 | |
110.8941 | |
112.0499 | |
111.8944 | |
112.8158 | |
112.1552 |