Историја дневних износа KWD /SAR пошто понедељак, 29 март 2004.
Максимална је договор о
1 кувајтски динар = 14.1656 саудијски ријал
минималац на
1 кувајтски динар = 11.9050 саудијски ријал
Date | KWD/SAR |
---|---|
12.1939 | |
12.1976 | |
12.1795 | |
12.1672 | |
12.1800 | |
12.2004 | |
12.1644 | |
12.1910 | |
12.2023 | |
12.2107 | |
12.1926 | |
12.1874 | |
12.1788 | |
12.1795 | |
12.1849 | |
12.1895 | |
12.1874 | |
12.2014 | |
12.1995 | |
12.1824 | |
12.2093 | |
12.1957 | |
12.1565 | |
12.1419 | |
12.1673 | |
12.1698 | |
12.1487 | |
12.1503 | |
12.1393 | |
12.1324 | |
12.1278 | |
12.1376 | |
12.1270 | |
12.1357 | |
12.1436 | |
12.1547 | |
12.1626 | |
12.1620 | |
12.1722 | |
12.1925 | |
12.2006 | |
12.2155 | |
12.2156 | |
12.2407 | |
12.2176 | |
12.1984 | |
12.2063 | |
12.2140 | |
12.2008 | |
12.1898 | |
12.1884 | |
12.2054 | |
12.2172 | |
12.2338 | |
12.2422 | |
12.2438 | |
12.2421 | |
12.2477 | |
12.2325 | |
12.2205 | |
12.2441 | |
12.2642 | |
12.2708 | |
12.2948 | |
12.2917 | |
12.3017 | |
12.2849 | |
12.2874 | |
12.2723 | |
12.2722 | |
12.2503 | |
12.2339 | |
12.2126 | |
12.1904 | |
12.2134 | |
12.1411 | |
12.1279 | |
12.1091 | |
12.1218 | |
12.1099 | |
12.1390 | |
12.1334 | |
12.1750 | |
12.1914 | |
12.1823 | |
12.1886 | |
12.2091 | |
12.2409 | |
12.2552 | |
12.2499 | |
12.2353 | |
12.1888 | |
12.1964 | |
12.2302 | |
12.2405 | |
12.2229 | |
12.2182 | |
12.2374 | |
12.2617 | |
12.2524 | |
12.2170 | |
12.2232 | |
12.2323 | |
12.2694 | |
12.3443 | |
12.3336 | |
12.3502 | |
12.3883 | |
12.4052 | |
12.4038 | |
12.4149 | |
12.3829 | |
12.4077 | |
12.4189 | |
12.4052 | |
12.4110 | |
12.4070 | |
12.3884 | |
12.3816 | |
12.3909 | |
12.3939 | |
12.3975 | |
12.4137 | |
12.4300 | |
12.4297 | |
12.4371 | |
12.4268 | |
12.4327 | |
12.4426 | |
12.4570 | |
12.4598 | |
12.4776 | |
12.4812 | |
12.4741 | |
12.4633 | |
12.4773 | |
12.4674 | |
12.4860 | |
12.4645 | |
12.4740 | |
12.4711 | |
12.4516 | |
12.4585 | |
12.4449 | |
12.4624 | |
12.4773 | |
12.4704 | |
12.4695 | |
12.4584 | |
12.4680 | |
12.4472 | |
12.4537 | |
12.4512 | |
12.4261 | |
12.4054 | |
12.4071 | |
12.4184 | |
12.4173 | |
12.3851 | |
12.3927 | |
12.4002 | |
12.3974 | |
12.3881 | |
12.3856 | |
12.3876 | |
12.3650 | |
12.3562 | |
12.3351 | |
12.2880 | |
12.3324 | |
12.2885 | |
12.2835 | |
12.2814 | |
12.2796 | |
12.2804 | |
12.2803 | |
12.2519 | |
12.2740 | |
12.2645 | |
12.2642 | |
12.2484 | |
12.2425 | |
12.2661 | |
12.2639 | |
12.2598 | |
12.2837 | |
12.2672 | |
12.2605 | |
12.2597 | |
12.2526 | |
12.2540 | |
12.2031 | |
12.1882 | |
12.1855 | |
12.1884 | |
12.1867 | |
12.1867 | |
12.1798 | |
12.1840 | |
12.1627 | |
12.1562 | |
12.1496 | |
12.1508 | |
12.1101 | |
12.0485 | |
12.1368 | |
12.0540 | |
11.9376 | |
12.0271 | |
12.1479 | |
12.3051 | |
12.2636 | |
12.2628 | |
12.3051 | |
12.3376 | |
12.3417 | |
12.3588 | |
12.3602 | |
12.3627 | |
12.3711 | |
12.3738 | |
12.3508 | |
12.3490 | |
12.3457 | |
12.3321 | |
12.3478 | |
12.3488 | |
12.3468 | |
12.3438 | |
12.3357 | |
12.3765 | |
12.3345 | |
12.3363 | |
12.3524 | |
12.3525 | |
12.3407 | |
12.3385 | |
12.3453 | |
12.3552 | |
12.3303 | |
12.3342 | |
12.3339 | |
12.3164 | |
12.3160 | |
12.3193 | |
12.3259 | |
12.3454 | |
12.3454 | |
12.3448 | |
12.3438 | |
12.3237 | |
12.3175 | |
12.3234 | |
12.3326 | |
12.3318 | |
12.3195 | |
12.3312 | |
12.3347 | |
12.3113 | |
12.3233 | |
12.3626 | |
12.3389 | |
12.3398 | |
12.3555 | |
12.3510 | |
12.3408 | |
12.3709 | |
12.3716 | |
12.3636 | |
12.3703 | |
12.3838 | |
12.3770 | |
12.3635 | |
12.3458 | |
12.3330 | |
12.3390 | |
12.3307 | |
12.3335 | |
12.3445 | |
12.3268 | |
12.3478 | |
12.3527 | |
12.3674 | |
12.3821 | |
12.3858 | |
12.3851 | |
12.3913 | |
12.3800 | |
12.3844 | |
12.3897 | |
12.3803 | |
12.3648 | |
12.3708 | |
12.3883 | |
12.3811 | |
12.3756 | |
12.3774 | |
12.3945 | |
12.3996 | |
12.4010 | |
12.3918 | |
12.4833 | |
12.4084 | |
12.4074 | |
12.4201 | |
12.4370 | |
12.4451 | |
12.4601 | |
12.5072 | |
12.5059 | |
12.4976 | |
12.5155 | |
12.5191 | |
12.5034 | |
12.4914 | |
12.5100 | |
12.5172 | |
12.5156 | |
12.5053 | |
12.5132 | |
12.5219 | |
12.4780 | |
12.4730 | |
12.4406 | |
12.4475 | |
12.4018 | |
12.4103 | |
12.4102 | |
12.4093 | |
12.4324 | |
12.4186 | |
12.4103 | |
12.4075 | |
12.4093 | |
12.4100 | |
12.4162 | |
12.4148 | |
12.4141 | |
12.4441 | |
12.4452 | |
12.4415 | |
12.4409 | |
12.4239 | |
12.4220 | |
12.4179 | |
12.4200 | |
12.4265 | |
12.4097 | |
12.3876 | |
12.3688 | |
12.3641 | |
12.3544 | |
12.3627 | |
12.3704 | |
12.3673 | |
12.3594 | |
12.3587 | |
12.2886 | |
12.3110 | |
12.2986 | |
12.2976 | |
12.2801 | |
12.2671 | |
12.2869 | |
12.3101 | |
12.2835 | |
12.2667 | |
12.2628 | |
12.2655 | |
12.2707 | |
12.2504 | |
12.2936 | |
12.2840 | |
12.2762 | |
12.2415 | |
12.2387 | |
12.2235 | |
12.2573 | |
12.2338 | |
12.2784 | |
12.2853 | |
12.2579 | |
12.2954 | |
12.3167 | |
12.3790 | |
12.3801 | |
12.4211 | |
12.3815 | |
12.3892 | |
12.4445 | |
12.4409 | |
12.4184 | |
12.4247 | |
12.4146 | |
12.3878 | |
12.4431 | |
12.3952 | |
12.4138 | |
12.4205 | |
12.3766 | |
12.4075 | |
12.4362 | |
12.4310 | |
12.4133 | |
12.4634 | |
12.4517 | |
12.4213 | |
12.4228 | |
12.4220 | |
12.4514 | |
12.4816 | |
12.4413 | |
12.4366 | |
12.4365 | |
12.4386 | |
12.4332 | |
12.4254 | |
12.4755 | |
12.4726 | |
12.4831 | |
12.4930 | |
12.5411 | |
12.5729 | |
12.4808 | |
12.3568 | |
12.3335 | |
12.3474 | |
12.3509 | |
12.3652 | |
12.3677 | |
12.3598 | |
12.3744 | |
12.3455 | |
12.3274 | |
12.3428 | |
12.3516 | |
12.3428 | |
12.3837 | |
12.3867 | |
12.4227 | |
12.4201 | |
12.4023 | |
12.4022 | |
12.4209 | |
12.4218 | |
12.4085 | |
12.4114 | |
12.4584 | |
12.3911 | |
12.3814 | |
12.3798 | |
12.3811 | |
12.3587 | |
12.3880 | |
12.3972 | |
12.4053 | |
12.4282 | |
12.4154 | |
12.4141 | |
12.3712 | |
12.3937 | |
12.4392 | |
12.4206 | |
12.4331 | |
12.4169 | |
12.4088 | |
12.4028 | |
12.4868 | |
12.4883 | |
12.5151 | |
12.5012 | |
12.5698 | |
12.6458 | |
12.6712 | |
12.6864 | |
12.7020 | |
12.7261 | |
12.7264 | |
12.7630 | |
12.7657 | |
12.7831 | |
12.8088 | |
12.8219 | |
12.8634 | |
12.8596 | |
12.8887 | |
12.8767 | |
12.8762 | |
12.8779 | |
12.9191 | |
12.9662 | |
12.9962 | |
12.9941 | |
12.9831 | |
13.0183 | |
13.0512 | |
13.0830 | |
13.0968 | |
13.1718 | |
13.1897 | |
13.2297 | |
13.2379 | |
13.2433 | |
13.2571 | |
13.2757 | |
13.2965 | |
13.2992 | |
13.3071 | |
13.2818 | |
13.2926 | |
13.2965 | |
13.3082 | |
13.2875 | |
13.3048 | |
13.3269 | |
13.3467 | |
13.3383 | |
13.3263 | |
13.3311 | |
13.3064 | |
13.3140 | |
13.3150 | |
13.3217 | |
13.3251 | |
13.3216 | |
13.3036 | |
13.3037 | |
13.2720 | |
13.2594 | |
13.2793 | |
13.2438 | |
13.2760 | |
13.2787 | |
13.2875 | |
13.2708 | |
13.2781 | |
13.2691 | |
13.2560 | |
13.2474 | |
13.2336 | |
13.2151 | |
13.2861 | |
13.3115 | |
13.2844 | |
13.2664 | |
13.2521 | |
13.2483 | |
13.2395 | |
13.1953 | |
13.1395 | |
13.1330 | |
13.1829 | |
13.1851 | |
13.1823 | |
13.1695 | |
13.1810 | |
13.1529 | |
13.1252 | |
13.0888 | |
13.1400 | |
13.1992 | |
13.2417 | |
13.1709 | |
13.1383 | |
13.1008 | |
13.0936 | |
13.1321 | |
13.1872 | |
13.1775 | |
13.1505 | |
13.1603 | |
13.1312 | |
13.1201 | |
13.1708 | |
13.1853 | |
13.1847 | |
13.2194 | |
13.2496 | |
13.2771 | |
13.3031 | |
13.3189 | |
13.3186 | |
13.3092 | |
13.3200 | |
13.3127 | |
13.3325 | |
13.3300 | |
13.3300 | |
13.3223 | |
13.3199 | |
13.3152 | |
13.2860 | |
13.2826 | |
13.3051 | |
13.3327 | |
13.3479 | |
13.3422 | |
13.3461 | |
13.3363 | |
13.3528 | |
13.3732 | |
13.3147 | |
13.2943 | |
13.2980 | |
13.2778 | |
13.2818 | |
13.3155 | |
13.2962 | |
13.2931 | |
13.3132 | |
13.3272 | |
13.3811 | |
13.3904 | |
13.3976 | |
13.3758 | |
13.3629 | |
13.3863 | |
13.4283 | |
13.4176 | |
13.4909 | |
13.4968 | |
13.4840 | |
13.4584 | |
13.4554 | |
13.4948 | |
13.4911 | |
13.4575 | |
13.4475 | |
13.4674 | |
13.5110 | |
13.4970 | |
13.5215 | |
13.4987 | |
13.5157 | |
13.4529 | |
13.4105 | |
13.4251 | |
13.4597 | |
13.4935 | |
13.4765 | |
13.5255 | |
13.5492 | |
13.5356 | |
13.5615 | |
13.6118 | |
13.6214 | |
13.6459 | |
13.6556 | |
13.6063 | |
13.5474 | |
13.5275 | |
13.4837 | |
13.5917 | |
13.5961 | |
13.7483 | |
13.7946 | |
13.7671 | |
13.7306 | |
13.7202 | |
13.7287 | |
13.6639 | |
13.6427 | |
13.6364 | |
13.6685 | |
13.6236 | |
13.6479 | |
13.6460 | |
13.6963 | |
13.6135 | |
13.5631 | |
13.5606 | |
13.6187 | |
13.6541 | |
13.5571 | |
13.5568 | |
13.5449 | |
13.5264 | |
13.5122 | |
13.5237 | |
13.4783 | |
13.5013 | |
13.4638 | |
13.3948 | |
13.3551 | |
13.3835 | |
13.3861 | |
13.3960 | |
13.3353 | |
13.2719 | |
13.3356 | |
13.2730 | |
13.2689 | |
13.2790 | |
13.3238 | |
13.3020 | |
13.3337 | |
13.2973 | |
13.3933 | |
13.3417 | |
13.3278 | |
13.2409 | |
13.2619 | |
13.1843 | |
13.1463 | |
13.0576 | |
13.0136 | |
13.0284 | |
12.9981 | |
12.9951 | |
13.0040 | |
13.0703 | |
13.0308 | |
13.0058 | |
12.9737 | |
12.9512 | |
12.9067 | |
12.8956 | |
12.8869 | |
12.8820 | |
12.8673 | |
12.8709 | |
12.8897 | |
12.8600 | |
12.9468 | |
12.9539 | |
12.9889 | |
13.0182 | |
13.0352 | |
13.0024 | |
12.9589 | |
12.9733 | |
12.9759 | |
13.0486 | |
12.9771 | |
13.0026 | |
12.9530 | |
13.0105 | |
12.9980 | |
13.0317 | |
13.0934 | |
13.0799 | |
13.0634 | |
13.0602 | |
13.0885 | |
13.2366 | |
13.1532 | |
13.1586 | |
13.1420 | |
13.1473 | |
13.1289 | |
13.0975 | |
13.1081 | |
13.1107 | |
13.1003 | |
13.0814 | |
13.0984 | |
13.0953 | |
13.1000 | |
13.0668 | |
13.0505 | |
13.0606 | |
13.0366 | |
13.0334 | |
13.0914 | |
13.0714 | |
13.0633 | |
13.0262 | |
13.0302 | |
13.0437 | |
13.0020 | |
12.9982 | |
12.9762 | |
12.8824 | |
13.0044 | |
12.9322 | |
12.9360 | |
12.8778 | |
12.8494 | |
12.8272 | |
12.8565 | |
12.8840 | |
12.8678 | |
12.9582 | |
12.7236 | |
12.7406 | |
12.7263 | |
12.8398 | |
12.8440 | |
12.7676 | |
12.7278 | |
12.9767 | |
13.2317 | |
13.2379 | |
13.3975 | |
13.6019 | |
13.6374 | |
13.6931 | |
13.6285 | |
13.6904 | |
13.7402 | |
13.8229 | |
13.8898 | |
13.8387 | |
13.9686 | |
13.9675 | |
14.0230 | |
14.0205 | |
14.0544 | |
14.0367 | |
14.0049 | |
13.9803 | |
14.0249 | |
14.0073 | |
13.9884 | |
14.0126 | |
14.0931 | |
14.1273 | |
14.1238 | |
14.1455 | |
14.1382 | |
14.1556 | |
14.1300 | |
14.1062 | |
14.1542 | |
14.1430 | |
14.1517 | |
14.0802 | |
14.0428 | |
14.0390 | |
14.0859 | |
14.1151 | |
14.1304 | |
14.0913 | |
14.1196 | |
14.0393 | |
14.0843 | |
13.8188 | |
13.7561 | |
13.7356 | |
13.7156 | |
13.7026 | |
13.7312 | |
13.7360 | |
13.7324 | |
13.7528 | |
13.7289 | |
13.7275 | |
13.6660 | |
13.6658 | |
13.6612 | |
13.5717 | |
13.6557 | |
13.5494 | |
13.5491 | |
13.5266 | |
13.5014 | |
13.4612 | |
13.3650 | |
13.3433 | |
13.3869 | |
13.3615 | |
13.3432 | |
13.3937 | |
13.3162 | |
13.3119 | |
13.3051 | |
13.2983 | |
13.3222 | |
13.2784 | |
13.0727 | |
13.0693 | |
13.0168 | |
13.0156 | |
13.0194 | |
13.0164 | |
13.0198 | |
13.0142 | |
13.0255 | |
12.9750 | |
12.9699 | |
12.9686 | |
12.9716 | |
12.9698 | |
12.9673 | |
12.9691 | |
12.9591 | |
12.9733 | |
12.9715 | |
12.9703 | |
12.9647 | |
12.9828 | |
12.9727 | |
12.9696 | |
12.9693 | |
12.9710 | |
12.9721 | |
12.9752 | |
12.9719 | |
12.9719 | |
12.9717 | |
12.9735 | |
12.9712 | |
12.9697 | |
12.9683 | |
12.9689 | |
12.9654 | |
12.9665 | |
12.9637 | |
12.9546 | |
12.9670 | |
12.9668 | |
12.9681 | |
12.9716 | |
12.9707 | |
12.9666 | |
12.9684 | |
12.9680 | |
12.9690 | |
12.9700 | |
12.9679 | |
12.9685 | |
12.9662 | |
12.9678 | |
12.9659 | |
12.9717 | |
12.9706 | |
12.9653 | |
12.9773 | |
12.9692 | |
12.9658 | |
12.9676 | |
12.9590 | |
12.8389 | |
12.8396 | |
12.8431 | |
12.8383 | |
12.8426 | |
12.8409 | |
12.8427 | |
12.8403 | |
12.8390 | |
12.8410 | |
12.8355 | |
12.8409 | |
12.8397 | |
12.8397 | |
12.8379 | |
12.8368 | |
12.8448 | |
12.8479 | |
12.6633 | |
12.8429 | |
12.8425 | |
12.8452 | |
12.8422 | |
12.8409 | |
12.8393 | |
12.8223 | |
12.8421 | |
12.8603 | |
12.8476 | |
12.8457 | |
12.8460 | |
12.8475 | |
12.8466 | |
12.8484 | |
12.8430 | |
12.8423 | |
12.8430 | |
12.8457 | |
12.8445 | |
12.8410 | |
12.8437 | |
12.8405 | |
12.8433 | |
12.8449 | |
12.8394 | |
12.8444 | |
12.8367 | |
12.8419 | |
12.8444 | |
12.8428 | |
12.8429 | |
12.8349 | |
12.8426 | |
12.8455 | |
12.8472 | |
12.8386 | |
12.8443 | |
12.8429 | |
12.8428 | |
12.8447 | |
12.8425 | |
12.8397 | |
12.8437 | |
12.8445 | |
12.8426 | |
12.8429 | |
12.8416 | |
12.8450 | |
12.8441 | |
12.8426 | |
12.8443 | |
12.7272 | |
12.7285 | |
12.7221 | |
12.7253 | |
12.7262 | |
12.7285 | |
12.7180 | |
12.7196 | |
12.7263 | |
12.7272 | |
12.7249 | |
12.7278 | |
12.7238 | |
12.7233 | |
12.7242 | |
12.7221 | |
12.7223 | |
12.7224 | |
12.7176 | |
12.7222 | |
12.7210 | |
12.7230 | |
12.7215 | |
12.7258 | |
12.8249 | |
12.7228 | |
12.7241 | |
12.7102 | |
12.7194 | |
12.7363 | |
12.7247 | |
12.7225 | |
12.7242 | |
12.7199 | |
12.7232 | |
12.6368 | |
12.7235 | |
12.7205 | |
12.7110 | |
12.6976 |